EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $15.8300 One month high (close): $19.2900

EXEL Daily Change: -0.84% Daily StdDev 2.44% EXEL EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $18.86(-0.84%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2

Sample size 34 Avg positive next hour return: 0.89%(59%) Avg negative next hour return: -0.45%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	10	17.56	18.5	19.15(0.1)	19.07(-0.1)	19.07(0.42)	19.2	1.5	20	17(-0.7)	50	[4]	[20]	[9]	9	35	UT	0.7	OpenLong	(4)	17	-2	22	20	0.3,51	79
Daily Trend: % Up Forces: Down Forces: 19.07(hourly_sma_10 -0.68%) Support Levels: 19.15(hourly_sma_20 -0.26%) 18.5(daily_ema_10 -3.65%) 17.56(daily_ema_20 -8.54%) Resistance Levels:

2	Dec/28	9	17.56	18.5	19.13(0.1)	19.09(-0.1)	18.99(0.16)	19.21	1.5	20	18(-1.4)	50	[4]	[9]	[19]	-2	-19	UT	1.1	OpenLong?	(2)	7	29	20	20	0.4,38	79
3	Dec/27	15	17.46	18.33	19.11(0.1)	19.11(-0.16)	18.96(0.11)	19.08	1.5	20	20(-1.9)	50	[4]	[7]	[11]	-32	-91	UT	0.6	OpenLong?	(4)	5	27	7	11	-0.1,21	83
4	Dec/27	14	17.46	18.33	19.09(0.05)	19.14(-0.21)	18.94(-0.16)	18.96	1.4	20	21(-0.6)	50	[2]	[-6]	[2]	-57	-157	RG	0.1	Wait	(2)	-7	16	-10	-16	-0.6,8	83
5	Dec/27	13	17.46	18.33	19.09(0)	19.18(-0.26)	18.97(-0.47)	18.89	1.3	20	22(-0.5)	40	[0]	[-20]	[-5]	-61	-213	DR	-0.3	OpenShort	(2)	-19	9	-21	-20	-0.8,9	83

6	Dec/27	12	17.46	18.33	19.08(0.05)	19.23(-0.26)	19.06(-0.63)	18.85	1.3	20	23(-0.5)	25	[2]	[-26]	[-22]	-54	-320	DR	-0.9	OpenShort	(0)	-26	-31	-26	-20	-1,21	83
7	Dec/27	11	17.46	18.33	19.07(0.05)	19.23(0)	19.18(-0.47)	18.99	1.4	20	23(-0.9)	20	[2]	[-14]	[-17]	-27	-200	DR	-0.8	OpenShort	(2)	-19	-13	-34	-20	-0.3,31	83
8	Dec/27	10	17.46	18.33	19.06(0.05)	19.23(0)	19.27(-0.36)	19.05	1.5	20	24(-0.3)	30	[2]	[-10]	[-12]	3	-144	DR	-0.9	OpenShort	(4)	-15	-2	-28	-20	-0,53	83
9	Dec/27	9	17.46	18.33	19.05(0.05)	19.28(0.05)	19.34(-0.26)	19.06	1.5	20	24(-0.9)	10	[2]	[-4]	[-32]	25	-101	DR	-1.1	OpenShort?	(2)	-11	-64	-22	-20	0,75	83
10	Dec/23	15	17.35	18.1	19.04(0.21)	19.27(0.21)	19.39(-0.05)	19.35	2	19	25(-2)	50	[9]	[10]	[-8]	74	-55	CR	-0.1	HoldShort?	(7)	-2	-19	-5	-5	1.2,94	88

11	Dec/23	14	17.35	18.1	19(0.21)	19.23(0.31)	19.4(0.1)	19.44	2.1	19	27(1.3)	50	[9]	[18]	[-2]	86	51	CR	0.1	OpenShort	(9)	4	-4	-3	0	1.6,96	88
12	Dec/23	13	17.35	18.1	18.96(0.16)	19.17(0.37)	19.38(0.52)	19.46	2.1	19	26(2.2)	50	[7]	[36]	[10]	92	229	UT	0.3	OpenLong	(9)	21	24	-7	20	1.9,94	88
13	Dec/23	12	17.35	18.1	18.93(0.21)	19.1(0.32)	19.28(0.31)	19.35	2	19	24(0.8)	50	[9]	[27]	[2]	89	93	UT	0.3	HoldLong	(9)	13	4	-9	20	1.8,94	88
14	Dec/23	11	17.35	18.1	18.89(0.21)	19.04(0.26)	19.22(0.37)	19.33	2	19	23(1.2)	50	[9]	[28]	[-3]	94	117	CR	0.5	OpenShort	(7)	15	-17	4	20	1.9,96	88
15	Dec/23	10	17.35	18.1	18.85(0.32)	18.99(0.37)	19.15(0.52)	19.41	2	19	22(1.5)	50	[13]	[38]	[15]	113	114	UT	1.2	HoldLong	(11)	21	17	10	20	2.6,98	88

16	Dec/23	9	17.35	18.1	18.79(0.27)	18.92(0.26)	19.05(0.42)	19.33	2	19	20(0.4)	50	[11]	[31]	[32]	115	130	UT	1.4	CloseLong?	(14)	17	71	9	20	2.7,97	88
17	Dec/22	15	17.25	17.83	18.74(0.21)	18.87(0.11)	18.97(0.26)	19.01	2	16	20(-4.9)	50	[9]	[20]	[2]	82	1	UT	0.2	HoldLong?	(9)	11	2	1	16	1.4,97	74
18	Dec/22	14	17.25	17.83	18.7(0.21)	18.85(0.11)	18.92(0.26)	19	1.9	16	25(-1.8)	50	[9]	[20]	[2]	83	21	UT	0.4	HoldLong	(9)	11	-5	5	20	1.4,98	74
19	Dec/22	13	17.25	17.83	18.66(0.27)	18.83(0.16)	18.87(0.21)	19.02	2	16	26(-0.7)	50	[11]	[20]	[11]	88	-22	UT	0.6	HoldLong	(9)	9	16	11	20	1.5,100	74
20	Dec/22	12	17.25	17.83	18.61(0.22)	18.8(0.16)	18.83(0.21)	18.95	1.9	16	27(-1)	50	[9]	[19]	[9]	79	17	UT	0.5	HoldLong	(9)	9	20	5	16	1.4,94	74

21	Dec/22	11	17.25	17.83	18.57(0.16)	18.77(0.11)	18.79(0.11)	18.86	1.8	16	28(-1.3)	50	[7]	[13]	[9]	67	30	UT	0.3	OpenLong	(9)	5	25	-0	11	1.1,89	74
22	Dec/22	10	17.25	17.83	18.54(0.22)	18.77(0)	18.79(0)	18.75	1.7	16	29(-1.1)	50	[9]	[7]	[-3]	55	-102	CR	-0.1	HoldShort	(7)	0	-7	-4	0	0.8,85	74
23	Dec/22	9	17.25	17.83	18.5(0.16)	18.75(0.11)	18.77(-0.11)	18.78	1.7	16	31(-0.7)	50	[7]	[4]	[-3]	63	-32	CR	0	HoldShort?	(9)	-5	-5	-2	-16	1,88	74
24	Dec/21	15	17.15	17.6	18.47(0.27)	18.73(0.16)	18.79(0.05)	18.8	2.1	14	31(-6.3)	50	[11]	[13]	[-0]	68	-70	UT	0	OpenLong?	(9)	2	5	-3	-16	1.2,88	74
25	Dec/21	14	17.15	17.6	18.42(0.27)	18.7(0.21)	18.78(0.21)	18.78	2	14	38(-3.4)	50	[11]	[21]	[0]	66	-13	UT	0	OpenLong	(11)	9	5	-7	-5	1.2,86	74

26	Dec/21	13	17.15	17.6	18.37(0.27)	18.66(0.27)	18.78(0)	18.76	2	14	41(-2.5)	50	[11]	[13]	[-4]	70	-52	CR	0.1	HoldShort	(11)	0	0	-5	-20	1.2,90	74
27	Dec/21	12	17.15	17.6	18.32(0.27)	18.61(0.32)	18.74(0.05)	18.76	2	14	43(-0.5)	50	[11]	[16]	[-8]	78	-10	CR	0.1	OpenShort	(14)	2	-25	1	0	1.3,95	74
28	Dec/21	11	17.15	17.6	18.27(0.33)	18.55(0.38)	18.73(0.32)	18.87	2.2	14	44(2.2)	50	[14]	[29]	[12]	88	89	UT	0.4	OpenLong	(14)	13	29	-3	20	1.7,95	74
29	Dec/21	10	17.15	17.6	18.21(0.22)	18.48(0.27)	18.67(0.21)	18.74	2	14	42(1.4)	50	[9]	[21]	[12]	85	127	UT	0.2	OpenLong	(12)	9	32	-7	20	1.6,95	74
30	Dec/21	9	17.15	17.6	18.17(0.17)	18.43(0.27)	18.63(0.32)	18.6	1.8	14	40(2.2)	50	[7]	[25]	[-9]	76	153	CR	-0.1	OpenShort?	(7)	13	-29	-10	20	1.3,93	74

31	Dec/20	15	17.06	17.35	18.14(0.22)	18.38(0.33)	18.57(0.54)	18.73	2.5	10	38(-2.6)	50	[9]	[36]	[7]	98	247	UT	0.5	HoldLong?	(9)	22	7	-1	20	1.9,100	66
32	Dec/20	14	17.06	17.35	18.1(0.28)	18.32(0.33)	18.47(0.49)	18.7	2.4	10	41(3.9)	50	[11]	[34]	[15]	105	179	UT	0.8	HoldLong	(9)	20	25	6	20	2.2,100	66
33	Dec/20	13	17.06	17.35	18.05(0.33)	18.26(0.27)	18.38(0.49)	18.59	2.3	10	37(-0.2)	50	[13]	[34]	[13]	105	102	UT	0.8	CloseLong	(12)	20	23	7	20	2.2,100	66
34	Dec/20	12	17.06	17.35	17.99(0.33)	18.21(0.39)	18.29(0.38)	18.49	2.1	10	37(-1)	50	[13]	[32]	[17]	100	53	UT	0.8	CloseLong	(12)	15	39	6	20	2,100	66
35	Dec/20	11	17.06	17.35	17.93(0.22)	18.14(0.33)	18.22(0.16)	18.32	1.9	10	38(-2.6)	50	[9]	[20]	[5]	88	48	UT	0.4	HoldLong	(12)	7	11	2	5	1.5,100	66

36	Dec/20	10	17.06	17.35	17.89(0.34)	18.08(0.33)	18.19(0.28)	18.27	1.8	10	41(-2.5)	50	[14]	[27]	[5]	85	-50	UT	0.3	HoldLong	(12)	11	14	1	5	1.4,100	66
37	Dec/20	9	17.06	17.35	17.83(0.28)	18.02(0.22)	18.14(0.06)	18.21	1.7	10	43(-3.3)	50	[11]	[15]	[4]	83	-45	UT	0.2	HoldLong?	(12)	2	7	0	20	1.3,100	66
38	Dec/17	15	17.01	17.09	17.78(0.28)	17.98(0.22)	18.13(0.06)	18.18	1.9	6	46(-8.4)	50	[11]	[14]	[3]	83	-35	UT	0.2	HoldLong?	(14)	2	3	0	20	1.3,100	62
39	Dec/17	14	17.01	17.09	17.73(0.28)	17.94(0.11)	18.12(0.33)	18.17	1.9	6	55(-2)	50	[11]	[23]	[9]	82	61	UT	0.1	HoldLong	(12)	13	9	0	20	1.3,99	62
40	Dec/17	13	17.01	17.09	17.68(0.34)	17.92(0.06)	18.06(0.5)	18.13	1.8	6	57(-1.9)	50	[14]	[30]	[8]	82	42	UT	0.2	HoldLong	(14)	20	7	3	20	1.3,99	62

41	Dec/17	12	17.01	17.09	17.62(0.28)	17.91(0.17)	17.97(0.45)	18.1	1.8	6	59(-0.7)	50	[11]	[29]	[5]	82	110	UT	0.4	HoldLong	(12)	18	-3	10	20	1.3,99	62
42	Dec/17	11	17.01	17.09	17.57(0.29)	17.88(0.22)	17.89(0.39)	18.11	1.8	6	59(1.1)	50	[12]	[28]	[5]	82	126	UT	0.6	OpenLong	(14)	16	3	14	20	1.5,94	62
43	Dec/17	10	17.01	17.09	17.52(0.29)	17.84(0.34)	17.82(0.34)	18.1	1.8	6	58(2.9)	50	[12]	[28]	[24]	73	134	UT	0.8	OpenLong	(14)	14	57	9	20	1.6,83	62
44	Dec/17	9	17.01	17.09	17.47(0.17)	17.78(0.28)	17.76(-0.11)	17.86	1.4	6	55(1.2)	50	[7]	[8]	[10]	52	31	UT	0.3	OpenLong?	(7)	-5	41	-3	-20	1.2,72	62
45	Dec/16	15	16.96	16.85	17.44(0.17)	17.73(0.17)	17.78(-0.34)	17.69	1.3	0	54(-5.3)	10	[7]	[-6]	[-6]	39	-105	DR	-0.3	OpenShort?	(7)	-14	0	-12	-20	0.8,69	56

46	Dec/16	14	16.96	16.85	17.41(0.17)	17.7(0.28)	17.84(-0.17)	17.69	1.3	0	60(-0.7)	-10	[7]	[3]	[-15]	46	-48	CR	-0.5	HoldShort	(5)	-7	-19	-16	-20	0.9,73	56
47	Dec/16	13	16.96	16.85	17.38(0.23)	17.65(0.34)	17.84(0)	17.77	1.5	0	60(-0.1)	25	[10]	[12]	[-8]	61	-4	CR	-0.3	HoldShort	(10)	0	-7	-17	-20	1.2,81	56
48	Dec/16	12	16.96	16.85	17.34(0.29)	17.59(0.4)	17.87(0.39)	17.8	1.5	0	60(0.6)	50	[12]	[30]	[-4]	75	84	CR	-0.2	HoldShort	(12)	16	-28	25	11	1.4,90	56
49	Dec/16	11	16.96	16.85	17.29(0.29)	17.52(0.46)	17.8(0.68)	17.92	1.7	0	60(3.2)	50	[12]	[43]	[4]	95	244	UT	0.4	OpenLong	(12)	28	-21	32	20	1.9,97	56
50	Dec/16	10	16.96	16.85	17.24(0.41)	17.44(0.63)	17.68(0.8)	18.01	1.9	0	57(8.8)	50	[17]	[52]	[25]	113	245	UT	1.1	HoldLong	(15)	33	33	38	20	2.5,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI