C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $58.2800 One month high (close): $65.0400

C Daily Change: -0.05% Daily StdDev 1.28% C EMA_5_Trend: 0.79% 10Minute StdDev: $0.2626

Latest Price : $60.62(-0.05%)

Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.8)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.32%(74%) Avg negative next hour return: -0.08%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	10	61.12	60.02	60.33(0.12)	60.66(0.12)	60.77(0.13)	61.01	-0.1	-14	30(0.6)	5	[9]	[17]	[1]	80	9	RG	0.5	Wait	(9)	10	-3	4	20	1.5,92	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.66(hourly_sma_10 -0.57%) 60.33(hourly_sma_20 -1.11%) 60.02(weak_daily_ema_10 -1.62%) Resistance Levels: 61.12(daily_ema_20 0.18%)

2	Dec/28	9	61.12	60.02	60.26(0.1)	60.59(0.12)	60.69(0.08)	61.04	-0.1	-14	29(1.8)	25	[8]	[13]	[22]	84	39	UT	0.8	OpenLong?	(8)	6	60	4	20	1.8,89	37
3	Dec/27	15	61.32	59.97	60.2(0.08)	60.52(0.05)	60.64(-0.03)	60.51	-0.5	-16	27(1.9)	-40	[6]	[0]	[-7]	47	-51	DR	-0.3	OpenShort?	(5)	-2	-11	-12	-12	0.8,77	39
4	Dec/27	14	61.32	59.97	60.15(0.1)	60.49(0.08)	60.66(0.05)	60.61	-0.4	-16	25(-1)	-20	[8]	[8]	[-2]	67	-20	CR	-0.1	HoldShort	(7)	4	0	-9	-2	1.1,89	39
5	Dec/27	13	61.32	59.97	60.09(0.12)	60.44(0.08)	60.63(0.12)	60.61	-0.4	-16	26(-0.5)	-5	[9]	[14]	[-2]	71	-14	CR	-0	HoldShort	(7)	9	-7	-4	7	1.1,93	39

6	Dec/27	12	61.32	59.97	60.02(0.08)	60.39(0.02)	60.56(0.1)	60.67	-0.4	-16	27(1)	-20	[6]	[9]	[-1]	82	45	CR	0.2	OpenShort	(8)	8	-12	2	20	1.4,97	39
7	Dec/27	11	61.32	59.97	59.97(0.08)	60.38(0.22)	60.5(0.18)	60.78	-0.3	-16	26(2.5)	5	[6]	[23]	[8]	93	99	RG	0.6	Wait	(7)	14	18	10	2	1.8,98	39
8	Dec/27	10	61.32	59.97	59.92(0.1)	60.25(0.18)	60.39(0.15)	60.62	-0.4	-16	23(1.2)	5	[8]	[20]	[7]	83	48	RG	0.6	Wait	(5)	12	18	5	0	1.7,90	39
9	Dec/27	9	61.32	59.97	59.86(0.08)	60.14(0.12)	60.3(0.08)	60.46	-0.5	-16	22(0.8)	-0	[6]	[12]	[9]	75	31	RG	0.4	Wait?	(5)	6	19	8	13	1.6,85	39
10	Dec/23	15	61.55	59.96	59.81(0.08)	60.07(0.12)	60.25(0.03)	60.29	-0.7	-20	21(1.8)	-25	[6]	[6]	[-2]	62	-4	CR	0.1	HoldShort?	(5)	2	-8	5	2	1.3,79	36

11	Dec/23	14	61.55	59.96	59.76(0.2)	60(0.12)	60.23(-0.05)	60.36	-0.6	-20	20(-6.9)	5	[14]	[2]	[5]	67	-122	RG	0.3	Wait	(7)	-4	12	3	13	1.6,77	36
12	Dec/23	13	61.55	59.96	59.64(0.2)	59.93(0.08)	60.26(0.23)	60.26	-0.7	-20	26(-5.8)	20	[14]	[20]	[5]	51	-49	UT	0	OpenLong	(12)	16	10	-5	20	1.2,71	36
13	Dec/23	12	61.55	59.96	59.52(0.2)	59.88(0.12)	60.12(0.22)	60.17	-0.7	-20	32(-4.5)	10	[14]	[21]	[-1]	46	-41	CR	0.1	HoldShort	(15)	16	2	-12	3	1.1,68	36
14	Dec/23	11	61.55	59.96	59.4(0.19)	59.81(0.12)	59.99(0.17)	60.15	-0.7	-20	37(-2.6)	10	[14]	[17]	[1]	57	-24	RG	0.2	Wait	(14)	12	-3	4	13	1.1,79	36
15	Dec/23	10	61.55	59.96	59.29(0.2)	59.74(0.13)	59.89(0.17)	60.18	-0.7	-20	39(-1.9)	-10	[14]	[18]	[-11]	65	-15	CR	0.4	HoldShort	(14)	12	-40	3	20	1.2,85	36

16	Dec/23	9	61.55	59.96	59.17(0.2)	59.66(0.15)	59.79(0.32)	60.54	-0.5	-20	41(2.3)	25	[14]	[29]	[44]	83	105	UT	0.9	OpenLong?	(16)	23	113	6	20	1.7,90	36
17	Dec/22	15	61.88	60.13	59.05(0.12)	59.57(-0.02)	59.6(-0.08)	59.55	-1	-23	39(4.9)	-20	[9]	[-8]	[1]	46	-66	RG	-0.1	Wait?	(8)	-6	3	-6	7	0.7,78	29
18	Dec/22	14	61.88	60.13	59.05(0)	59.57(0)	59.65(0.02)	59.52	-1	-23	34(0)	-50	[0]	[-2]	[-6]	56	96	DR	-0.2	OpenShort	(10)	1	-16	-3	-8	0.7,88	29
19	Dec/22	13	61.88	60.13	58.98(0.02)	59.58(0.05)	59.64(0.12)	59.66	-1	-23	34(0.5)	-45	[1]	[7]	[1]	64	130	RG	0	Wait	(0)	9	5	-2	-5	0.9,91	29
20	Dec/22	12	61.88	60.13	58.97(0.02)	59.55(0.07)	59.57(0.07)	59.61	-1	-23	34(0.3)	-50	[1]	[4]	[-1]	63	107	CR	0.1	HoldShort	(2)	5	-3	4	-2	0.8,93	29

21	Dec/22	11	61.88	60.13	58.96(0.03)	59.51(0.27)	59.53(-0.02)	59.64	-1	-23	33(0.4)	-50	[2]	[5]	[-10]	66	83	CR	0.1	HoldShort	(1)	-1	-20	5	-20	0.9,93	29
22	Dec/22	10	61.88	60.13	58.94(0.02)	59.35(0.34)	59.54(0.05)	59.82	-0.9	-23	33(0.6)	-20	[1]	[12]	[14]	70	143	RG	0.4	Wait	(2)	4	42	4	-5	1.2,90	29
23	Dec/22	9	61.88	60.13	58.94(0)	59.15(0.27)	59.54(0)	59.46	-1.1	-23	32(-0.1)	-50	[0]	[6]	[1]	52	90	UR	-0.1	SmallShort?	(0)	0	12	-4	-20	0.7,84	29
24	Dec/21	15	62.28	60.4	58.94(0)	58.99(0.25)	59.51(-0.03)	59.36	-1.2	-24	32(3.6)	-50	[0]	[3]	[-1]	52	63	CR	-0.2	HoldShort?	(-1)	-2	-1	-2	-3	0.6,87	37
25	Dec/21	14	62.28	60.4	58.93(-0.15)	58.84(0.26)	59.53(0.05)	59.37	-1.2	-24	29(-5.5)	-50	[-11]	[6]	[-9]	58	238	RG	-0.2	Wait	(0)	4	-32	4	7	0.6,93	37

26	Dec/21	13	62.28	60.4	59.02(-0.14)	58.69(0.26)	59.5(0.57)	59.65	-1	-24	34(-4.9)	-50	[-10]	[42]	[6]	64	401	UR	0.2	SmallShort	(-10)	40	-7	18	20	0.7,96	37
27	Dec/21	12	62.28	60.4	59.1(-0.15)	58.54(0.27)	59.16(0.63)	59.71	-1	-24	39(-4.6)	-50	[-11]	[47]	[20]	59	416	UR	0.6	SmallShort	(-10)	44	27	29	20	0.6,94	37
28	Dec/21	11	62.28	60.4	59.19(-0.17)	58.38(-0.02)	58.79(0.56)	59.47	-1.1	-24	44(-4.6)	-50	[-12]	[31]	[19]	45	369	UR	0.6	SmallShort	(-12)	39	5	39	20	0.3,87	37
29	Dec/21	10	62.28	60.4	59.29(-0.19)	58.39(0.02)	58.46(0.53)	59.43	-1.1	-24	48(-4.2)	-50	[-13]	[30]	[24]	11	352	UR	0.8	SmallShort	(-13)	37	29	31	20	0.1,58	37
30	Dec/21	9	62.28	60.4	59.4(-0.18)	58.38(-0.03)	58.15(0.47)	59.18	-1.2	-24	53(-2.5)	-50	[-13]	[24]	[57]	-27	266	UR	0.8	SmallShort?	(-16)	33	135	20	20	-0.2,28	37

31	Dec/20	15	62.66	60.74	59.51(-0.25)	58.4(-0.24)	57.88(-0.07)	58.03	-1.8	-26	55(2.1)	-50	[-18]	[-23]	[8]	-73	-10	DP	0.1	OpenShort?	(-20)	-5	20	5	5	-1.1,5	27
32	Dec/20	14	62.66	60.74	59.66(-0.2)	58.54(-0.29)	57.92(-0.09)	57.86	-1.8	-26	53(2.2)	-50	[-14]	[-25]	[2]	-82	-115	DP	-0	OpenShort	(-19)	-6	8	5	-20	-1.3,1	27
33	Dec/20	13	62.66	60.74	59.78(-0.18)	58.71(-0.29)	57.97(-0.6)	57.79	-1.9	-26	51(3.1)	-50	[-13]	[-61]	[-8]	-87	-298	DT	-0.1	OpenShort	(-14)	-43	-13	1	-20	-1.5,1	27
34	Dec/20	12	62.66	60.74	59.89(-0.2)	58.88(-0.24)	58.32(-0.49)	57.9	-1.8	-26	48(3.3)	-50	[-14]	[-52]	[-2]	-88	-249	DT	-0.3	OpenShort	(-14)	-35	8	4	-20	-1.6,2	27
35	Dec/20	11	62.66	60.74	60.01(-0.22)	59.02(-0.57)	58.61(-0.54)	57.83	-1.8	-26	44(4.5)	-50	[-16]	[-67]	[-19]	-97	-272	DT	-0.7	OpenShort	(-15)	-38	-46	-10	-20	-1.9,1	27

36	Dec/20	10	62.66	60.74	60.14(-0.13)	59.36(-0.5)	58.93(-0.39)	58.22	-1.7	-26	40(3.5)	-50	[-9]	[-53]	[1]	-91	-286	DP	-0.7	OpenShort	(-12)	-28	13	-5	-20	-1.8,4	27
37	Dec/20	9	62.66	60.74	60.22(-0.13)	59.66(-0.55)	59.16(-0.49)	58.11	-1.7	-26	36(4.5)	-50	[-9]	[-62]	[-60]	-101	-343	DT	-1.1	HoldShort?	(-10)	-35	-163	-8	-20	-2.2,4	27
38	Dec/17	15	63.07	61.18	60.3(-0.05)	59.99(-0.35)	59.16(0)	59.54	-1.4	-23	32(-0.7)	-50	[-4]	[-17]	[8]	-68	-78	DP	0.1	OpenShort?	(-1)	0	18	3	12	-0.9,5	26
39	Dec/17	14	63.07	61.18	60.33(-0.1)	60.2(-0.36)	59.45(0.03)	59.38	-1.5	-23	33(1)	-50	[-7]	[-16]	[0]	-77	-53	DT	-0.1	HoldShort	(-5)	2	3	-0	-12	-1.2,3	26
40	Dec/17	13	63.07	61.18	60.39(-0.13)	60.42(-0.33)	59.43(-0.6)	59.35	-1.5	-23	32(1.3)	-50	[-9]	[-59]	[-8]	-77	-191	DT	-0.1	OpenShort	(-8)	-41	-5	-5	-20	-1.3,6	26

41	Dec/17	12	63.07	61.18	60.47(-0.12)	60.62(-0.28)	59.79(-0.63)	59.4	-1.5	-23	30(1.6)	-50	[-8]	[-59]	[-15]	-77	-218	DT	-0.5	OpenShort	(-8)	-43	-24	-8	-20	-1.4,8	26
42	Dec/17	11	63.07	61.18	60.54(-0.08)	60.79(-0.08)	60.17(-0.58)	59.61	-1.4	-23	29(1)	-50	[-6]	[-48]	[-12]	-76	-215	DT	-0.8	HoldShort	(-8)	-40	14	-41	-20	-1.3,7	26
43	Dec/17	10	63.07	61.18	60.59(-0.12)	60.84(-0.13)	60.52(-0.74)	59.49	-1.4	-23	28(2.6)	-50	[-8]	[-61]	[-11]	-63	-246	DT	-1.5	OpenShort	(-7)	-51	20	-42	-20	-1.6,27	26
44	Dec/17	9	63.07	61.18	60.66(-0.13)	60.92(-0.13)	60.97(-0.73)	59.31	-1.5	-23	25(2.4)	-50	[-9]	[-61]	[-86]	-54	-273	DT	-2.6	OpenShort?	(-8)	-50	-201	-44	-20	-2.2,51	26
45	Dec/16	15	63.45	61.51	60.74(0.03)	61(0.11)	61.42(-0.08)	61.12	-0.9	-22	23(0)	-50	[2]	[-4]	[-10]	48	9	DR	-0.5	OpenShort?	(0)	-6	-19	-15	-15	0.7,80	28

46	Dec/16	14	63.45	61.51	60.72(0.1)	60.93(0.25)	61.47(0.1)	61.29	-0.9	-22	23(0.6)	-30	[7]	[14]	[-8]	62	12	CR	-0.3	HoldShort	(3)	7	-16	-16	3	1,87	28
47	Dec/16	13	63.45	61.51	60.66(0.08)	60.78(0.26)	61.41(0.41)	61.43	-0.8	-22	22(0.6)	-10	[6]	[36]	[-4]	78	153	CR	0	OpenShort	(7)	29	-14	-1	11	1.4,93	28
48	Dec/16	12	63.45	61.51	60.61(0.12)	60.62(0.26)	61.16(0.49)	61.56	-0.8	-22	21(2)	25	[8]	[42]	[5]	93	163	UT	0.8	OpenLong	(8)	34	-14	31	20	1.8,98	28
49	Dec/16	11	63.45	61.51	60.54(0.13)	60.46(0.18)	60.86(0.48)	61.69	-0.7	-22	19(2.9)	35	[9]	[39]	[29]	110	180	UT	1.7	HoldLong	(9)	34	42	37	20	2.4,100	28
50	Dec/16	10	63.45	61.51	60.46(0.13)	60.35(0.1)	60.57(0.36)	61.31	-0.9	-22	17(1.5)	35	[9]	[28]	[20]	80	99	UT	1.8	OpenLong	(7)	25	26	27	20	2.1,77	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI