BTBT Trading Signals: Hourly Price Prediction

^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

BTBT Trading Signals: Hourly Price Forecast and Prediction

(Bit Digital, Inc.)

One month low (close): $6.4900 One month high (close): $9.8200

BTBT Daily Change: -4.93% Daily StdDev 7.17% BTBT EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $6.56(-4.93%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

BTBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1

Sample size 25 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -1.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	10	7.51	6.85	6.88(-0.15)	6.95(-1.14)	6.76(-1.89)	6.47	-1.1	-15	31(1.4)	-50	[-2]	[-36]	[-27]	-68	-923	DT	-1	OpenShort	(-4)	-26	0	-28	-20	-1.4,17	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.85(daily_ema_10 5.87%) 6.88(hourly_sma_20 6.34%) 6.95(hourly_sma_10 7.42%) 7.51(daily_ema_20 16.07%)

2	Dec/28	9	7.51	6.85	6.89(-0.14)	7.03(-1.13)	6.89(-1.57)	6.47	-1.1	-15	30(1.4)	-50	[-2]	[-32]	[-58]	-55	-861	DT	-1.5	OpenShort?	(-2)	-22	-87	-26	-20	-1.5,33	32
3	Dec/27	15	7.66	6.89	6.9(0.15)	7.11(-0.14)	6.89(0)	6.9	-0.7	-14	28(2.1)	-50	[2]	[-2]	[-19]	2	-151	DR	-0.4	OpenShort?	(2)	0	-8	-11	-20	0,52	39
4	Dec/27	14	7.66	6.89	6.9(0)	7.12(0.42)	7(-1.41)	6.94	-0.7	-14	26(-0.1)	-50	[0]	[-18]	[-26]	15	-283	DR	-0.2	OpenShort	(2)	-20	-12	-5	-20	0.2,60	39
5	Dec/27	13	7.66	6.89	6.89(0.15)	7.09(0.85)	7.1(-0.7)	7	-0.6	-14	26(0.2)	-50	[2]	[-5]	[-29]	22	-170	DR	-0.4	OpenShort	(2)	-10	-27	-5	-20	0.4,62	39

6	Dec/27	12	7.66	6.89	6.88(0.29)	7.03(1.01)	7.15(-0.14)	7.14	-0.5	-14	26(0.6)	-40	[4]	[5]	[-5]	34	50	CR	-0	HoldShort	(2)	-2	28	-22	-20	1,59	39
7	Dec/27	11	7.66	6.89	6.86(0.15)	6.96(0.29)	7.16(-0.97)	7	-0.6	-14	26(-0.2)	-50	[2]	[-12]	[-2]	31	-196	DR	-0.6	OpenShort	(2)	-14	18	-22	-20	0.5,68	39
8	Dec/27	10	7.66	6.89	6.85(0.15)	6.94(0.29)	7.23(-0.28)	6.91	-0.7	-14	26(0)	-50	[2]	[-3]	[-39]	37	-133	DR	-1.2	OpenShort	(4)	-4	-96	-22	-20	0.2,82	39
9	Dec/27	9	7.66	6.89	6.84(0.44)	6.92(0.87)	7.25(2.4)	7.42	-0.2	-14	26(3.5)	5	[6]	[40]	[29]	101	1015	RG	0.6	Wait?	(6)	34	29	-1	20	2.2,96	39
10	Dec/23	15	7.76	6.93	6.81(0.44)	6.86(0.88)	7.08(2.31)	7.27	-0.5	-15	22(2.7)	20	[6]	[39]	[25]	96	824	UT	0.8	OpenLong?	(6)	32	10	14	20	2,96	39

11	Dec/23	14	7.76	6.93	6.78(0.44)	6.8(0.59)	6.92(2.37)	7.22	-0.5	-15	20(1.6)	20	[6]	[38]	[28]	102	808	UT	1.5	HoldLong	(4)	33	-15	50	20	2.2,97	39
12	Dec/23	13	7.76	6.93	6.75(0.75)	6.76(0.9)	6.76(1.65)	7.3	-0.4	-15	18(3.9)	40	[11]	[31]	[55]	103	465	UT	2.9	HoldLong	(8)	23	55	53	20	2.9,80	39
13	Dec/23	12	7.76	6.93	6.7(0.45)	6.7(0.6)	6.65(0.76)	7.02	-0.7	-15	14(-0.2)	20	[6]	[15]	[60]	53	221	UT	2.5	OpenLong	(6)	11	88	29	20	2.2,48	39
14	Dec/23	11	7.76	6.93	6.67(0.15)	6.66(-0.45)	6.6(-0.45)	6.6	-1.1	-15	14(-1.1)	-45	[2]	[-10]	[2]	-49	-366	RG	0	Wait	(2)	-6	32	-27	-20	-0.5,14	39
15	Dec/23	10	7.76	6.93	6.66(0.15)	6.69(-0.59)	6.63(-0.75)	6.45	-1.3	-15	15(-0.7)	-50	[2]	[-15]	[-16]	-56	-665	DR	-1.1	OpenShort	(2)	-11	2	-31	-20	-1.3,27	39

16	Dec/23	9	7.76	6.93	6.66(0)	6.73(-0.44)	6.68(-1.04)	6.44	-1.3	-15	16(-0.8)	-50	[0]	[-19]	[-39]	-34	-586	DR	-1.4	OpenShort?	(0)	-15	-70	-25	-20	-1.3,49	39
17	Dec/22	15	7.86	6.97	6.65(0.3)	6.76(0.15)	6.75(0.15)	6.78	-1	-18	17(0)	-30	[4]	[2]	[-3]	33	-66	CR	0.2	HoldShort?	(6)	2	8	-2	-20	0.7,65	26
18	Dec/22	14	7.86	6.97	6.65(0)	6.76(0)	6.74(0.15)	6.74	-1	-18	17(0.1)	-50	[0]	[-1]	[-0]	38	206	DT	0	OpenShort	(4)	2	0	-1	0	0.6,73	26
19	Dec/22	13	7.86	6.97	6.65(0)	6.76(0)	6.73(-0.15)	6.74	-1	-18	17(-0.2)	-50	[0]	[-5]	[-1]	41	134	DR	0.1	OpenShort	(0)	-2	0	2	-15	0.6,76	26
20	Dec/22	12	7.86	6.97	6.63(-0.15)	6.75(-0.15)	6.74(-0.59)	6.74	-1	-18	17(-0.8)	-50	[-2]	[-13]	[-2]	40	170	DT	0	OpenShort	(0)	-8	-6	-1	0	0.6,75	26

21	Dec/22	11	7.86	6.97	6.63(0)	6.76(0.45)	6.78(0.15)	6.77	-1	-18	18(-0.7)	-45	[0]	[3]	[0]	41	236	RG	-0.1	Wait	(-2)	2	14	-7	-20	0.7,73	26
22	Dec/22	10	7.86	6.97	6.64(-0.15)	6.73(0.3)	6.78(0)	6.7	-1.1	-18	18(-0.6)	-50	[-2]	[-1]	[-12]	36	241	DT	-0.3	OpenShort	(-2)	0	0	-6	-20	0.3,78	26
23	Dec/22	9	7.86	6.97	6.65(-0.15)	6.71(0.45)	6.77(-0.15)	6.7	-1.1	-18	19(-0.1)	-50	[-2]	[-2]	[-18]	44	195	DT	-0.3	OpenShort?	(-2)	-2	-30	4	-20	0.2,89	26
24	Dec/21	15	8	7.09	6.66(0.15)	6.68(0.75)	6.78(0.3)	6.85	-1	-17	19(0.8)	-20	[2]	[8]	[6]	63	211	RG	0.3	Wait?	(0)	4	-2	12	20	0.9,90	25
25	Dec/21	14	8	7.09	6.66(0)	6.63(0.76)	6.76(0.15)	6.86	-1	-17	18(-0.7)	-35	[0]	[5]	[16]	54	356	UR	0.5	SmallShort	(2)	2	25	7	20	1,79	25

26	Dec/21	13	8	7.09	6.65(-0.15)	6.58(0.61)	6.75(0.75)	6.74	-1.1	-17	19(-0.9)	-50	[-2]	[12]	[2]	33	478	UR	-0	SmallShort	(-2)	10	8	5	-15	0.4,73	25
27	Dec/21	12	8	7.09	6.66(-0.3)	6.54(0.46)	6.7(0.75)	6.7	-1.2	-17	20(-1.5)	-50	[-4]	[10]	[2]	26	549	UR	0	SmallShort	(-2)	10	-8	8	20	0.2,71	25
28	Dec/21	11	8	7.09	6.68(-0.15)	6.51(0.15)	6.65(1.06)	6.74	-1.1	-17	21(-0.8)	-10	[-2]	[13]	[25]	34	507	UR	0.4	SmallShort	(-4)	15	-6	30	20	0.3,76	25
29	Dec/21	10	8	7.09	6.69(-0.15)	6.51(0)	6.58(1.23)	6.77	-1.1	-17	22(-0.6)	-15	[-2]	[14]	[22]	19	580	UR	0.8	SmallShort	(-2)	17	-8	28	20	0.3,61	25
30	Dec/21	9	8	7.09	6.7(-0.3)	6.5(-0.15)	6.5(1.4)	6.81	-1.1	-17	23(-1.3)	-20	[-4]	[15]	[63]	2	815	UR	1.2	SmallShort?	(-2)	19	71	26	20	0.4,42	25

31	Dec/20	15	8.13	7.21	6.72(-0.59)	6.51(-0.61)	6.41(0.47)	6.48	-1.5	-18	24(-2)	-50	[-8]	[-3]	[13]	-55	344	DP	0.3	OpenShort?	(-6)	7	7	10	20	-0.9,18	18
32	Dec/20	14	8.13	7.21	6.76(-0.44)	6.55(-0.76)	6.38(0.31)	6.45	-1.5	-18	26(-0.1)	-50	[-6]	[-5]	[9]	-66	58	DP	0.2	OpenShort	(-10)	4	18	9	16	-1.1,12	18
33	Dec/20	13	8.13	7.21	6.79(-0.44)	6.6(-0.6)	6.36(-0.93)	6.37	-1.6	-18	26(1.4)	-50	[-6]	[-22]	[-12]	-77	-411	DT	0	OpenShort	(-8)	-13	-2	10	-20	-1.4,8	18
34	Dec/20	12	8.13	7.21	6.82(-0.29)	6.64(-0.3)	6.42(-1.23)	6.38	-1.6	-18	25(1.5)	-50	[-4]	[-23]	[-16]	-84	-672	DT	-0.1	OpenShort	(-6)	-17	0	5	-20	-1.6,6	18
35	Dec/20	11	8.13	7.21	6.84(-0.29)	6.66(-0.89)	6.5(-1.66)	6.38	-1.6	-18	23(1.9)	-50	[-4]	[-33]	[-5]	-92	-800	DT	-0.5	OpenShort	(-4)	-23	13	-12	-20	-1.8,3	18

36	Dec/20	10	8.13	7.21	6.86(-0.15)	6.72(-1.03)	6.61(-1.78)	6.32	-1.6	-18	21(2.7)	-50	[-2]	[-35]	[-23]	-106	-1085	DT	-1.2	HoldShort	(-4)	-25	-9	-27	-20	-2.3,2	18
37	Dec/20	9	8.13	7.21	6.87(-0.29)	6.79(-1.02)	6.73(-1.61)	6.36	-1.6	-18	19(2.2)	-50	[-4]	[-33]	[-48]	-99	-855	DT	-1.8	OpenShort?	(-2)	-22	-63	-30	-20	-2.4,11	18
38	Dec/17	15	8.3	7.36	6.87(0)	6.86(-0.44)	6.84(-0.29)	6.66	-1.5	-18	17(-0.2)	-50	[0]	[-10]	[-17]	-56	-402	DR	-1	OpenShort?	(0)	-4	-33	-15	-20	-1.2,24	18
39	Dec/17	14	8.3	7.36	6.87(0)	6.89(-0.14)	6.86(0.59)	6.82	-1.3	-18	17(0)	-50	[0]	[4]	[-6]	-24	44	CR	-0.2	HoldShort	(2)	8	-16	1	-15	-0.4,36	18
40	Dec/17	13	8.3	7.36	6.89(0.15)	6.9(-0.29)	6.82(-0.29)	6.9	-1.3	-18	17(-0.1)	-40	[2]	[-9]	[4]	-8	-213	RG	0.4	Wait	(0)	-4	-4	11	20	0.1,40	18

41	Dec/17	12	8.3	7.36	6.89(0)	6.92(-0.57)	6.82(0)	6.92	-1.2	-18	17(-0.1)	-35	[0]	[-7]	[12]	-11	60	DP	0.4	OpenShort	(2)	0	4	13	20	0.2,34	18
42	Dec/17	11	8.3	7.36	6.89(0)	6.96(-0.43)	6.84(-0.58)	6.9	-1.3	-18	17(0.1)	-50	[0]	[-14]	[5]	-27	-114	DP	0.3	OpenShort	(2)	-8	29	-15	-20	0.1,21	18
43	Dec/17	10	8.3	7.36	6.89(0)	6.99(-0.14)	6.88(-0.43)	6.76	-1.4	-18	17(-0.2)	-50	[0]	[-10]	[-3]	-40	-278	DR	-0.6	OpenShort	(-2)	-6	29	-18	-20	-0.6,25	18
44	Dec/17	9	8.3	7.36	6.88(-0.29)	7(-0.28)	6.91(-1.14)	6.62	-1.5	-18	17(1.1)	-50	[-4]	[-22]	[-56]	-50	-373	DT	-1.5	OpenShort?	(-4)	-16	-72	-26	-20	-1.4,35	18
45	Dec/16	15	8.46	7.52	6.88(0)	7.02(0.43)	6.99(-0.43)	6.98	-1.4	-18	16(-0.5)	-50	[0]	[-7]	[-8]	18	12	DR	-0.1	OpenShort?	(0)	-6	6	-1	-20	0.5,55	35

46	Dec/16	14	8.46	7.52	6.88(0)	6.99(0.43)	7.02(-0.99)	6.95	-1.4	-18	16(0)	-50	[0]	[-14]	[-18]	13	-175	DR	-0.4	OpenShort	(0)	-14	-22	-7	-20	0.3,55	35
47	Dec/16	13	8.46	7.52	6.9(0.15)	6.96(0.58)	7.09(-0.14)	7.06	-1.3	-18	16(0.3)	-45	[2]	[-1]	[-4]	29	43	DR	-0.2	OpenShort	(2)	-2	18	-14	-20	0.9,56	35
48	Dec/16	12	8.46	7.52	6.89(-0.14)	6.92(0.44)	7.09(0)	6.97	-1.4	-18	16(-0.3)	-50	[-2]	[-1]	[-1]	21	257	DT	-0.8	OpenShort	(0)	0	0	7	-20	0.5,58	35
49	Dec/16	11	8.46	7.52	6.89(0)	6.89(0.29)	7.1(0.71)	6.97	-1.4	-18	16(-0.1)	-40	[0]	[8]	[1]	34	280	UR	-0.7	SmallShort	(0)	10	-27	11	20	0.4,74	35
50	Dec/16	10	8.46	7.52	6.89(0)	6.87(0.29)	7.05(0.86)	7.11	-1.3	-18	17(-0.8)	-50	[0]	[10]	[0]	70	516	RG	0.3	Wait	(0)	12	-40	23	20	1.2,90	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI