EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $31.7700 One month high (close): $33.1600

EWG Daily Change: 0.03% Daily StdDev 0.88% EWG EMA_5_Trend: 0.77% 10Minute StdDev: $0.1448

Latest Price : $33.16(0.03%)

Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.2) Mon. Dec 20, 2021($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.23%(82%) Avg negative next hour return: -0.06%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	9	32.45	32.57	32.84(0.12)	33.01(0.12)	33.08(0.09)	33.14	1.6	8	45(-4)	50	[14]	[23]	[9]	88	-13	UT	0.3	HoldLong?	(10)	10	23	2	9	1.5,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.01(hourly_sma_10 -0.39%) 32.84(hourly_sma_20 -0.91%) 32.57(daily_ema_10 -1.72%) 32.45(daily_ema_20 -2.08%) Resistance Levels:

2	Dec/27	15	32.4	32.5	32.8(0.12)	32.97(0.06)	33.05(0.03)	33.07	1.6	7	49(-8.5)	50	[14]	[12]	[0]	80	-39	UT	0.1	HoldLong?	(13)	3	0	-2	6	1.2,100	62
3	Dec/27	14	32.4	32.5	32.76(0.12)	32.95(0.06)	33.04(0.09)	33.07	1.6	7	58(-3.3)	50	[13]	[18]	[3]	83	-9	UT	0.1	HoldLong	(13)	10	6	-2	9	1.3,100	62
4	Dec/27	13	32.4	32.5	32.72(0.12)	32.93(0.09)	33.01(0.12)	33.05	1.6	7	61(-1.9)	50	[13]	[23]	[0]	83	9	UT	0.2	HoldLong	(16)	13	0	-2	6	1.3,100	62
5	Dec/27	12	32.4	32.5	32.68(0.12)	32.9(0.09)	32.97(0.12)	33.05	1.6	7	63(-1)	50	[13]	[23]	[4]	85	19	UT	0.3	HoldLong	(13)	13	10	-1	9	1.4,100	62

6	Dec/27	11	32.4	32.5	32.64(0.12)	32.87(0.12)	32.93(0.09)	33.02	1.5	7	64(-0.8)	50	[13]	[22]	[5]	88	21	UT	0.3	HoldLong	(13)	10	10	2	15	1.5,100	62
7	Dec/27	10	32.4	32.5	32.6(0.15)	32.83(0.12)	32.9(0.12)	32.99	1.4	7	65(-1)	50	[16]	[26]	[3]	88	-2	UT	0.3	HoldLong	(13)	13	10	1	-6	1.5,100	62
8	Dec/27	9	32.4	32.5	32.55(0.12)	32.79(0.12)	32.86(0.06)	32.96	1.4	7	66(-0.5)	50	[13]	[18]	[12]	88	24	UT	0.4	HoldLong?	(16)	7	32	1	12	1.5,100	62
9	Dec/23	15	32.33	32.44	32.51(0.12)	32.75(0.09)	32.84(0.03)	32.86	1.4	3	66(-5.4)	50	[13]	[12]	[3]	83	-3	UT	0.1	HoldLong?	(13)	3	6	-2	9	1.3,100	63
10	Dec/23	14	32.33	32.44	32.47(0.15)	32.72(0.12)	32.83(0.06)	32.84	1.3	3	72(-4)	50	[17]	[18]	[2]	85	-29	UT	0	HoldLong	(13)	7	3	-3	12	1.4,100	63

11	Dec/23	13	32.33	32.44	32.42(0.15)	32.68(0.15)	32.81(0.15)	32.83	1.3	3	76(-1.9)	50	[17]	[30]	[-1]	85	14	CR	0.1	OpenShort	(16)	17	0	-3	0	1.4,100	63
12	Dec/23	12	32.33	32.44	32.37(0.15)	32.63(0.18)	32.76(0.15)	32.83	1.3	3	78(-1)	50	[17]	[32]	[-0]	90	24	UT	0.2	HoldLong	(16)	17	0	-2	0	1.6,100	63
13	Dec/23	11	32.33	32.44	32.32(0.15)	32.57(0.18)	32.71(0.18)	32.83	1.3	3	79(1)	50	[17]	[35]	[4]	93	51	UT	0.4	HoldLong	(16)	20	6	2	15	1.7,100	63
14	Dec/23	10	32.33	32.44	32.27(0.16)	32.51(0.15)	32.65(0.15)	32.81	1.3	3	78(2.4)	50	[18]	[30]	[11]	95	44	UT	0.5	OpenLong	(17)	17	23	2	20	1.8,100	63
15	Dec/23	9	32.33	32.44	32.22(0.12)	32.46(0.15)	32.6(0.15)	32.74	1.1	3	75(3.2)	50	[13]	[29]	[17]	95	75	UT	0.5	OpenLong?	(17)	17	46	1	15	1.8,100	63

16	Dec/22	15	32.33	32.4	32.18(0.16)	32.41(0.15)	32.55(0.18)	32.6	0.7	0	72(3)	50	[18]	[32]	[5]	87	11	UT	0.2	OpenLong?	(17)	20	13	-4	12	1.5,99	58
17	Dec/22	14	32.33	32.4	32.13(0.03)	32.36(0.12)	32.49(0.15)	32.56	0.6	0	69(4.3)	15	[3]	[23]	[2]	89	137	UT	0.3	OpenLong	(13)	17	3	-2	15	1.6,99	58
18	Dec/22	13	32.33	32.4	32.12(0.06)	32.32(0.15)	32.44(0.19)	32.55	0.6	0	65(4.5)	40	[7]	[30]	[0]	92	117	UT	0.4	OpenLong	(3)	21	-3	3	12	1.7,99	58
19	Dec/22	12	32.33	32.4	32.1(0.03)	32.27(0.16)	32.38(0.22)	32.56	0.6	0	60(5.7)	40	[3]	[33]	[13]	100	166	UT	0.8	HoldLong	(7)	24	27	9	20	2,100	58
20	Dec/22	11	32.33	32.4	32.09(0.03)	32.22(0.19)	32.31(0.15)	32.48	0.4	0	54(4)	40	[3]	[27]	[20]	95	127	UT	0.8	OpenLong	(3)	17	49	9	19	1.8,100	58

21	Dec/22	10	32.33	32.4	32.08(0.03)	32.16(0.12)	32.26(0.09)	32.33	0	0	50(0.3)	20	[3]	[17]	[9]	83	73	UT	0.4	HoldLong	(0)	10	20	7	15	1.3,100	58
22	Dec/22	9	32.33	32.4	32.08(0)	32.12(0.12)	32.23(0.09)	32.27	-0.2	0	50(0.4)	10	[0]	[16]	[4]	73	83	UR	0.2	SmallShort?	(0)	10	6	10	-3	1,98	58
23	Dec/21	15	32.36	32.43	32.08(0)	32.08(0.16)	32.2(0.09)	32.25	-0.2	-2	50(5.8)	-5	[0]	[17]	[3]	67	83	UR	0.3	SmallShort?	(0)	10	0	14	12	0.9,94	58
24	Dec/21	14	32.36	32.43	32.07(-0.06)	32.03(0.13)	32.17(0.09)	32.25	-0.2	-2	44(-5.3)	-35	[-7]	[14]	[7]	63	146	UR	0.4	SmallShort	(3)	10	10	16	15	0.9,90	58
25	Dec/21	13	32.36	32.43	32.09(-0.03)	31.99(0.13)	32.14(0.22)	32.22	-0.3	-2	49(-4.3)	0	[-3]	[29]	[10]	43	127	UR	0.4	SmallShort	(-7)	24	17	18	12	0.6,78	58

26	Dec/21	12	32.36	32.43	32.1(-0.06)	31.95(0.16)	32.07(0.19)	32.17	-0.4	-2	54(-5.4)	-5	[-7]	[26]	[12]	26	132	UR	0.4	SmallShort	(-7)	21	20	17	20	0.3,68	58
27	Dec/21	11	32.36	32.43	32.12(-0.09)	31.9(-0.06)	32.01(0.19)	32.11	-0.6	-2	59(-4.1)	-35	[-10]	[13]	[12]	14	142	UR	0.4	SmallShort	(-10)	21	10	25	20	-0,64	58
28	Dec/21	10	32.36	32.43	32.15(-0.09)	31.92(-0.06)	31.95(0.13)	32.08	-0.6	-2	63(-3.7)	-40	[-10]	[7]	[4]	-12	106	UR	0.5	SmallShort	(-7)	14	-10	19	20	-0.3,46	58
29	Dec/21	9	32.36	32.43	32.18(-0.06)	31.94(-0.03)	31.91(0.25)	32.11	-0.6	-2	67(-4.5)	5	[-7]	[23]	[33]	-24	107	UR	0.7	SmallShort?	(-10)	28	77	19	20	-0.2,31	58
30	Dec/20	15	32.41	32.49	32.2(-0.16)	31.95(-0.13)	31.83(0.03)	31.88	-1.1	-4	71(5.9)	-50	[-18]	[-10]	[2]	-61	73	DP	0.2	OpenShort?	(-13)	3	0	8	6	-1,14	54

31	Dec/20	14	32.41	32.49	32.25(-0.09)	31.99(-0.12)	31.82(0.06)	31.88	-1.1	-4	65(1.3)	-35	[-10]	[-4]	[9]	-69	-1	DP	0.2	OpenShort	(-16)	7	20	9	3	-1.1,9	54
32	Dec/20	13	32.41	32.49	32.28(-0.06)	32.03(-0.12)	31.8(-0.25)	31.82	-1.2	-4	64(3.6)	-50	[-7]	[-38]	[0]	-80	-143	DT	0.1	OpenShort	(-10)	-28	0	7	-13	-1.4,5	54
33	Dec/20	12	32.41	32.49	32.3(-0.06)	32.07(-0.12)	31.88(-0.28)	31.82	-1.2	-4	60(3.9)	-50	[-7]	[-41]	[4]	-86	-160	DP	-0.2	OpenShort	(-10)	-31	14	9	-20	-1.6,4	54
34	Dec/20	11	32.41	32.49	32.32(-0.06)	32.11(-0.25)	31.97(-0.31)	31.78	-1.3	-4	57(5.9)	-50	[-7]	[-52]	[-8]	-96	-188	DT	-0.7	OpenShort	(-7)	-34	-14	-9	-20	-1.9,2	54
35	Dec/20	10	32.41	32.49	32.34(-0.06)	32.19(-0.22)	32.07(-0.28)	31.82	-1.2	-4	51(5.6)	-50	[-7]	[-47]	[-0]	-101	-170	BT	-1	OpenLong	(-7)	-31	17	-15	-20	-2.1,2	54

36	Dec/20	9	32.41	32.49	32.36(-0.06)	32.26(-0.25)	32.16(-0.31)	31.77	-1.3	-4	45(7.7)	-50	[-7]	[-52]	[-57]	-112	-198	DT	-1.7	HoldShort?	(-10)	-34	-151	-18	-20	-2.6,3	54
37	Dec/17	15	32.5	32.52	32.36(0)	32.34(-0.12)	32.16(0)	32.22	-0.5	-5	37(4.2)	-35	[0]	[-8]	[-8]	-68	-50	DR	-0.2	OpenShort?	(3)	0	-20	-4	-9	-0.9,5	52
38	Dec/17	14	32.5	32.52	32.36(0)	32.38(-0.09)	32.26(0.03)	32.28	-0.4	-5	33(-0.3)	-25	[0]	[-3]	[2]	-57	-23	DP	0.1	OpenShort	(0)	3	6	-3	6	-0.5,6	52
39	Dec/17	13	32.5	32.52	32.36(0)	32.41(-0.15)	32.25(-0.19)	32.26	-0.4	-5	33(-0.5)	-40	[0]	[-29]	[-1]	-57	-86	DR	0.1	OpenShort	(0)	-20	3	-6	-12	-0.6,8	52
40	Dec/17	12	32.5	32.52	32.38(0.03)	32.46(-0.15)	32.31(-0.19)	32.25	-0.4	-5	34(-0.8)	-30	[3]	[-28]	[-6]	-57	-115	DR	-0.3	OpenShort	(3)	-20	-13	-12	0	-0.7,11	52

41	Dec/17	11	32.5	32.52	32.37(0.03)	32.51(-0.06)	32.37(-0.19)	32.29	-0.4	-5	35(-1.3)	-30	[3]	[-23]	[-2]	-48	-95	DR	-0.4	OpenShort	(3)	-20	17	-29	-20	-0.4,12	52
42	Dec/17	10	32.5	32.52	32.37(0)	32.51(0)	32.43(-0.22)	32.24	-0.5	-5	36(-0.2)	-45	[0]	[-24]	[-7]	-38	-93	DR	-0.9	OpenShort	(0)	-23	3	-25	-20	-0.6,27	52
43	Dec/17	9	32.5	32.52	32.37(0)	32.51(0)	32.5(-0.21)	32.23	-0.5	-5	36(0.3)	-50	[0]	[-23]	[-45]	-20	-91	DR	-1.3	OpenShort?	(0)	-22	-105	-24	-20	-0.6,45	52
44	Dec/16	15	32.6	32.51	32.37(0)	32.53(0.09)	32.57(-0.09)	32.55	-0.1	-5	36(5.9)	-40	[0]	[-4]	[1]	39	38	DP	-0.1	OpenShort?	(7)	-9	6	-5	-6	0.9,66	59
45	Dec/16	14	32.6	32.51	32.37(0)	32.5(0.09)	32.6(-0.12)	32.53	-0.1	-5	30(-0.6)	-50	[0]	[-7]	[-11]	38	21	DR	-0.3	OpenShort	(0)	-13	-23	-9	-20	0.8,68	59

46	Dec/16	13	32.6	32.51	32.37(0)	32.47(0.15)	32.64(0.03)	32.6	0	-5	31(-0.5)	-25	[0]	[11]	[3]	53	77	UR	-0.2	SmallShort	(0)	3	10	-7	15	1.2,73	59
47	Dec/16	12	32.6	32.51	32.36(-0.03)	32.42(0.12)	32.63(0.21)	32.57	-0	-5	31(-0.4)	-40	[-3]	[28]	[-5]	53	140	RG	-0.3	Wait	(0)	22	-13	-3	-6	1,78	59
48	Dec/16	11	32.6	32.51	32.36(0)	32.38(0.09)	32.56(0.22)	32.61	0	-5	32(-0.6)	-20	[0]	[28]	[-2]	66	123	CR	0.2	HoldShort	(0)	23	-23	22	20	1.1,88	59
49	Dec/16	10	32.6	32.51	32.36(0)	32.35(0.15)	32.49(0.28)	32.68	0.1	-5	32(0.5)	-10	[0]	[37]	[-2]	73	168	CR	0.9	HoldShort	(0)	29	-26	24	20	1.4,88	59
50	Dec/16	9	32.6	32.51	32.37(0.03)	32.3(0.22)	32.4(0.34)	32.76	0.2	-5	32(1.7)	15	[3]	[48]	[37]	63	174	UT	1.7	OpenLong?	(0)	35	83	21	20	1.8,68	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI