MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $16.6100 One month high (close): $18.8600

MGNI Daily Change: -2.55% Daily StdDev 4.41% MGNI EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $17.6(-2.55%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	9	17.66	17.91	18.5(-0.05)	18.43(-0.54)	18.12(-0.49)	18.16	0.8	1	49(2)	15	[-1]	[-18]	[3]	-75	-255	RG	0.1	Wait?	(-3)	-11	12	0	-17	-1.1,3	48
Daily Trend: % Up Forces: Down Forces: 17.66(daily_ema_20 -2.75%) Support Levels: 17.91(weak_daily_ema_10 -1.38%) Resistance Levels: 18.43(weak_hourly_sma_10 1.49%) 18.5(weak_hourly_sma_20 1.87%)

2	Dec/27	15	17.7	17.9	18.51(-0.05)	18.53(-0.43)	18.21(-0.65)	18.06	0.6	1	47(4)	-5	[-1]	[-19]	[-9]	-90	-356	RG	-0.5	Wait?	(-1)	-15	-1	-14	-20	-1.6,0	61
3	Dec/27	14	17.7	17.9	18.52(-0.05)	18.61(-0.32)	18.33(-0.65)	18.07	0.6	1	43(1.5)	-20	[-1]	[-18]	[-18]	-93	-351	DT	-1	OpenShort	(-3)	-14	-9	-30	-20	-1.7,0	61
4	Dec/27	13	17.7	17.9	18.53(-0.05)	18.67(-0.05)	18.45(-0.75)	18.14	0.7	1	41(1.1)	-25	[-1]	[-17]	[-25]	-75	-348	DT	-1.2	OpenShort	(0)	-17	-12	-33	-20	-1.5,13	61
5	Dec/27	12	17.7	17.9	18.54(0.05)	18.68(-0.05)	18.59(-0.85)	18.24	0.9	1	40(-0.7)	-30	[1]	[-19]	[-29]	-49	-418	DR	-1.4	OpenShort	(0)	-19	-36	-29	-20	-1.2,31	61

6	Dec/27	11	17.7	17.9	18.53(0.11)	18.69(0.11)	18.75(-0.53)	18.54	1.3	1	41(-3.8)	-15	[2]	[-10]	[-14]	-3	-231	DR	-0.8	OpenShort	(3)	-12	-17	-25	-20	0,47	61
7	Dec/27	10	17.7	17.9	18.51(0.22)	18.67(0.11)	18.85(-0.21)	18.68	1.6	1	45(-4.4)	5	[5]	[-2]	[-6]	25	-182	DR	-0.6	OpenShort	(4)	-5	4	-23	-20	0.6,60	61
8	Dec/27	9	17.7	17.9	18.47(0.27)	18.65(0.11)	18.89(0.05)	18.65	1.5	1	49(-4.6)	5	[6]	[4]	[-13]	38	-154	CR	-0.8	HoldShort?	(5)	1	-24	-22	-20	0.6,73	61
9	Dec/23	15	17.74	17.82	18.42(0.27)	18.63(0.16)	18.88(0.53)	18.85	1.6	2	54(3.1)	25	[6]	[16]	[-3]	72	92	CR	-0.1	HoldShort?	(7)	12	-19	-4	20	1.3,89	63
10	Dec/23	14	17.74	17.82	18.37(0.44)	18.6(0.22)	18.78(0.86)	19.01	1.8	2	51(-1.1)	50	[10]	[25]	[9]	93	123	UT	0.6	HoldLong	(9)	19	-6	12	20	1.8,98	63

11	Dec/23	13	17.74	17.82	18.29(0.44)	18.56(0.38)	18.62(0.65)	19.06	1.9	2	52(-0.1)	50	[10]	[23]	[18]	103	140	UT	1.2	CloseLong	(10)	15	20	22	20	2.1,100	63
12	Dec/23	12	17.74	17.82	18.21(0.44)	18.49(0.33)	18.5(0.54)	18.89	1.6	2	52(-2)	50	[10]	[20]	[22]	85	63	UT	1.1	HoldLong	(9)	12	36	16	20	1.8,90	63
13	Dec/23	11	17.74	17.82	18.13(0.33)	18.43(0.22)	18.4(0.16)	18.59	1.2	2	54(-3.5)	50	[7]	[9]	[12]	56	-39	UT	0.5	OpenLong	(9)	4	31	-2	20	1.2,76	63
14	Dec/23	10	17.74	17.82	18.07(0.33)	18.39(0.05)	18.37(-0.27)	18.34	0.8	2	57(-6)	40	[7]	[-2]	[1]	38	-246	RG	-0.1	Wait	(6)	-6	13	-9	-20	0.7,70	63
15	Dec/23	9	17.74	17.82	18.01(0.22)	18.39(0)	18.42(-0.43)	18.23	0.7	2	63(-2.4)	-15	[5]	[-7]	[-18]	38	-205	DR	-0.4	OpenShort?	(7)	-10	-27	-14	-20	0.5,75	63

16	Dec/22	15	17.75	17.68	17.97(0.34)	18.38(0.22)	18.5(0.11)	18.45	0.9	-1	66(1.3)	20	[8]	[7]	[0]	61	-41	UT	-0.1	OpenLong?	(7)	3	6	-9	-5	1,86	59
17	Dec/22	14	17.75	17.68	17.91(0.06)	18.34(0.27)	18.5(0)	18.4	0.9	-1	64(1.1)	-35	[1]	[3]	[-8]	65	212	CR	-0.2	HoldShort	(8)	0	-11	-10	-20	1,90	59
18	Dec/22	13	17.75	17.68	17.9(0.11)	18.29(0.38)	18.48(0.38)	18.49	1	-1	63(2.4)	-15	[3]	[13]	[-5]	80	312	CR	0	OpenShort	(3)	9	-9	-1	-20	1.3,97	59
19	Dec/22	12	17.75	17.68	17.88(0.17)	18.22(0.5)	18.41(0.33)	18.56	1.1	-1	61(3.9)	10	[4]	[14]	[3]	87	291	RG	0.3	Wait	(3)	7	-4	1	20	1.5,99	59
20	Dec/22	11	17.75	17.68	17.85(0.22)	18.13(0.55)	18.35(0.49)	18.59	1.1	-1	57(4.7)	35	[5]	[18]	[15]	95	312	UT	0.6	OpenLong	(4)	11	27	5	20	1.8,100	59

21	Dec/22	10	17.75	17.68	17.81(0.11)	18.03(0.56)	18.26(0.38)	18.37	0.8	-1	52(2.7)	0	[3]	[15]	[3]	82	292	RG	0.3	Wait	(4)	9	4	-0	20	1.4,97	59
22	Dec/22	9	17.75	17.68	17.79(0.28)	17.93(0.56)	18.19(0.5)	18.34	0.8	-1	50(2.6)	35	[6]	[19]	[9]	85	154	UT	0.4	OpenLong?	(3)	11	20	4	20	1.5,97	59
23	Dec/21	15	17.78	17.66	17.74(0.4)	17.83(0.51)	18.1(0.44)	18.18	0.5	-2	47(-2.1)	30	[9]	[18]	[2]	80	-39	UT	0.2	HoldLong?	(5)	10	-11	9	20	1.3,97	60
24	Dec/21	14	17.78	17.66	17.67(0.4)	17.74(0.62)	18.02(0.61)	18.27	0.6	-2	49(-1.4)	50	[9]	[22]	[11]	83	100	UT	0.6	HoldLong	(10)	13	12	14	20	1.5,95	60
25	Dec/21	13	17.78	17.66	17.6(0.28)	17.63(0.46)	17.91(0.67)	18.17	0.5	-2	51(1.2)	45	[6]	[21]	[18]	72	209	UT	0.6	OpenLong	(9)	15	21	13	20	1.4,87	60

26	Dec/21	12	17.78	17.66	17.55(0.17)	17.55(0.4)	17.79(0.62)	18	0.3	-2	49(1.3)	30	[4]	[19]	[16]	53	242	UT	0.5	OpenLong	(5)	13	15	11	20	1.1,75	60
27	Dec/21	11	17.78	17.66	17.52(0.17)	17.48(-0.11)	17.68(0.68)	17.88	0.1	-2	48(1)	40	[4]	[14]	[20]	42	210	UT	0.5	OpenLong	(4)	15	10	13	20	0.9,69	60
28	Dec/21	10	17.78	17.66	17.49(0.06)	17.5(-0.28)	17.56(0.46)	17.8	0	-2	47(0.4)	20	[1]	[7]	[18]	34	233	UT	0.6	OpenLong	(4)	10	13	16	20	0.8,64	60
29	Dec/21	9	17.78	17.66	17.49(0)	17.55(-0.06)	17.48(0.69)	17.7	-0.1	-2	47(0)	20	[0]	[14]	[18]	19	295	UR	0.6	SmallShort?	(1)	15	18	16	20	0.6,54	60
30	Dec/20	15	17.83	17.64	17.48(-0.11)	17.56(-0.11)	17.36(0.29)	17.56	-0.3	-4	47(2.2)	-20	[-2]	[5]	[8]	4	228	UR	0.5	SmallShort?	(-1)	6	16	10	18	0.2,49	50

31	Dec/20	14	17.83	17.64	17.48(0)	17.58(-0.34)	17.31(0.17)	17.44	-0.4	-4	44(0)	-10	[0]	[0]	[7]	-13	10	UR	0.3	SmallShort	(-4)	4	17	7	0	-0.2,42	50
32	Dec/20	13	17.83	17.64	17.5(0.06)	17.64(-0.11)	17.28(-0.97)	17.31	-0.6	-4	44(-1)	-35	[1]	[-22]	[-11]	-28	-404	DR	0.1	OpenShort	(-1)	-21	0	-12	-20	-0.5,35	50
33	Dec/20	12	17.83	17.64	17.49(0.17)	17.66(0.34)	17.45(-0.91)	17.31	-0.6	-4	45(-3.6)	-20	[4]	[-15]	[-10]	-26	-487	DR	-0.4	OpenShort	(1)	-20	24	-16	-20	-0.5,37	50
34	Dec/20	11	17.83	17.64	17.46(0.17)	17.6(0.11)	17.61(-0.96)	17.13	-0.8	-4	49(-3.7)	-40	[4]	[-19]	[-35]	-34	-591	DR	-1.1	OpenShort	(3)	-21	-34	-40	-20	-0.8,36	50
35	Dec/20	10	17.83	17.64	17.43(0.23)	17.58(0.17)	17.78(-0.39)	17.39	-0.5	-4	53(-4.4)	-10	[5]	[-5]	[-8]	8	-336	DR	-0.9	OpenShort	(7)	-9	16	-27	-20	-0.1,60	50

36	Dec/20	9	17.83	17.64	17.39(0.17)	17.58(0)	17.85(-0.72)	17.27	-0.6	-4	57(-2.4)	-50	[4]	[-15]	[-47]	23	-408	DR	-1.2	OpenShort?	(4)	-16	-108	-19	-20	-0.2,78	50
37	Dec/17	15	17.97	17.56	17.36(0.35)	17.55(0.46)	17.98(0.67)	18.14	0.2	-5	60(12.5)	25	[8]	[22]	[9]	87	272	UT	0.3	OpenLong?	(10)	15	-1	6	20	1.5,99	49
38	Dec/17	14	17.97	17.56	17.3(0.17)	17.47(0.34)	17.86(1.59)	18.15	0.2	-5	47(3.6)	20	[4]	[40]	[27]	89	712	UT	0.6	OpenLong	(8)	35	28	12	20	1.7,96	49
39	Dec/17	13	17.97	17.56	17.27(0.17)	17.41(0.12)	17.58(1.15)	17.93	-0	-5	43(2.1)	20	[4]	[28]	[26]	81	496	UT	0.8	OpenLong	(3)	25	16	25	20	1.4,96	49
40	Dec/17	12	17.97	17.56	17.24(0.12)	17.39(-0.11)	17.38(0.81)	17.8	-0.2	-5	41(1.6)	5	[3]	[18]	[13]	68	400	RG	1	SmallShort	(3)	18	-18	40	20	1.3,85	49

41	Dec/17	11	17.97	17.56	17.22(0.12)	17.41(0.35)	17.24(0.76)	17.94	-0	-5	40(2.6)	15	[3]	[22]	[37]	54	491	UT	1.7	OpenLong	(4)	17	55	29	20	1.7,61	49
42	Dec/17	10	17.97	17.56	17.22(0)	17.35(0.23)	17.11(0.23)	17.51	-0.4	-5	37(-0.8)	15	[0]	[8]	[34]	5	238	UR	1	SmallShort	(0)	5	100	5	-6	0.8,35	49
43	Dec/17	9	17.97	17.56	17.2(-0.29)	17.35(0)	17.07(-0.93)	16.76	-1.2	-5	38(0.7)	-50	[-6]	[-21]	[-25]	-52	-206	DT	-0.8	OpenShort?	(-5)	-20	-17	-22	-20	-1.1,26	49
44	Dec/16	15	18.09	17.42	17.25(-0.17)	17.31(0.12)	17.23(-1.03)	16.89	-1	-11	37(6.5)	-50	[-4]	[-24]	[-29]	-33	-295	DT	-0.9	OpenShort?	(-5)	-23	-29	-17	-20	-0.9,40	34
45	Dec/16	14	18.09	17.42	17.28(-0.12)	17.29(0.35)	17.41(-0.91)	17.11	-0.8	-11	31(-0.1)	-50	[-3]	[-19]	[-24]	-10	-211	DT	-0.8	OpenShort	(-3)	-21	-32	-19	-20	-0.4,50	34

46	Dec/16	13	18.09	17.42	17.28(0)	17.23(0.41)	17.57(-0.17)	17.36	-0.6	-11	31(0)	-50	[0]	[-1]	[-2]	14	-15	DR	-0.5	OpenShort	(-1)	-4	8	-19	-20	0.2,59	34
47	Dec/16	12	18.09	17.42	17.28(0)	17.16(0.18)	17.6(0.28)	17.3	-0.6	-11	31(-0.1)	-50	[0]	[7]	[-10]	19	71	CR	-0.8	HoldShort	(0)	6	-26	-18	17	0,69	34
48	Dec/16	11	18.09	17.42	17.3(0.06)	17.16(0)	17.55(0.92)	17.5	-0.5	-11	31(0.4)	-25	[1]	[20]	[2]	48	289	RG	-0.1	Wait	(1)	21	-34	16	20	0.5,85	34
49	Dec/16	10	18.09	17.42	17.29(0.12)	17.13(0.23)	17.39(1.34)	17.77	-0.3	-11	31(1.2)	0	[3]	[32]	[14]	72	498	RG	1	SmallShort	(4)	30	-22	24	20	1.3,89	34
50	Dec/16	9	18.09	17.42	17.27(0.06)	17.09(0.29)	17.16(1.6)	17.95	-0.1	-11	29(1.3)	-20	[1]	[39]	[47]	74	732	RG	2.2	SmallShort?	(3)	36	64	25	20	1.9,76	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI