|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $650.6800 One month high (close): $851.9100
HUBS Daily Change: -1.41% Daily StdDev 3.54% HUBS EMA_5_Trend: 0.45% 10Minute StdDev: $5.6327
Latest Price : $666.16(-1.41%) | Thu. Dec 30, 2021($10.7) Wed. Dec 29, 2021($10.1) Tue. Dec 28, 2021($6.3) Mon. Dec 27, 2021($3.9) Thu. Dec 23, 2021($4.3) Wed. Dec 22, 2021($10.2) Tue. Dec 21, 2021($9.8) Mon. Dec 20, 2021($7.4)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -1
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 9 | 711.79 | 673.44 | 676.19(0.04) | 678.11(-0.05) | 676.97(-0.09) | 678.35 | -0.7 | | -18 | 7(-0.5) | -45 | [1] | [-6] | [3] | 31 | -27 | RG | 0.4 | Wait? | | (-0) | -3 | 6 | 5 | 1 | 0.6,66 | 33 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces: 673.44(daily_ema_10 -0.72%) 678.11(hourly_sma_10 -0.04%)
Support Levels: 676.19(weak_hourly_sma_20 -0.32%)
Resistance Levels: 711.79(daily_ema_20 4.93%)
|
| | | 2 | Dec/27 | 15 | 720.64 | 679.01 | 676.19(-0) | 678.44(-0.01) | 677.58(-0.14) | 677 | -0.8 | | -16 | 8(1) | -50 | [0] | [-6] | [-4] | 19 | -13 | DR | -0.2 | OpenShort? | | (2) | -4 | -8 | -3 | -13 | 0.3,61 | 46 | | 3 | Dec/27 | 14 | 720.64 | 679.01 | 675.94(0.02) | 678.53(0.1) | 678.55(-0.1) | 678.92 | -0.8 | | -16 | 7(0.1) | -45 | [1] | [-4] | [1] | 30 | -3 | RG | 0.1 | Wait | | (0) | -3 | 10 | -10 | -15 | 0.8,60 | 46 | | 4 | Dec/27 | 13 | 720.64 | 679.01 | 675.94(0) | 677.82(0.11) | 679.22(0.01) | 676.57 | -0.8 | | -16 | 7(0) | -50 | [0] | [-0] | [-6] | 15 | 13 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -20 | -20 | 0.2,60 | 46 | | 5 | Dec/27 | 12 | 720.64 | 679.01 | 675.82(0.03) | 677.08(0.09) | 679.15(-0.03) | 676.58 | -0.8 | | -16 | 7(-0.2) | -50 | [1] | [-2] | [-8] | 27 | -23 | DR | -0.7 | OpenShort | | (0) | -1 | -10 | -15 | -20 | 0.2,72 | 46 | | | | |
| 6 | Dec/27 | 11 | 720.64 | 679.01 | 675.62(0.13) | 676.48(0.08) | 679.35(0.01) | 678.83 | -0.8 | | -16 | 7(-1.6) | -30 | [4] | [0] | [-2] | 60 | -67 | DR | -0.1 | OpenShort | | (2) | 0 | -12 | 4 | 10 | 0.9,87 | 46 | | 7 | Dec/27 | 10 | 720.64 | 679.01 | 674.77(0.17) | 675.97(0.11) | 679.28(0.06) | 681.47 | -0.7 | | -16 | 8(-2.6) | -20 | [5] | [2] | [1] | 75 | -44 | RG | 0.5 | Wait | | (5) | 2 | -5 | 6 | 20 | 1.5,87 | 46 | | 8 | Dec/27 | 9 | 720.64 | 679.01 | 673.62(0.26) | 675.23(0.16) | 678.86(0.36) | 682.71 | -0.7 | | -16 | 11(-2.9) | 20 | [7] | [12] | [14] | 71 | -27 | UT | 0.6 | OpenLong? | | (6) | 10 | 29 | 3 | 20 | 1.5,83 | 46 | | 9 | Dec/23 | 15 | 726.89 | 683.39 | 671.84(0.21) | 674.17(0.01) | 676.41(0.2) | 676.24 | -0.9 | | -17 | 14(-2.4) | -15 | [6] | [4] | [0] | 47 | -77 | RG | -0 | Wait? | | (6) | 6 | -4 | -0 | 17 | 0.6,82 | 41 | | 10 | Dec/23 | 14 | 726.89 | 683.39 | 670.42(0.17) | 674.07(-0.03) | 675.05(0.21) | 677.07 | -0.9 | | -17 | 16(-0.9) | -15 | [5] | [4] | [2] | 57 | -10 | RG | 0.2 | Wait | | (7) | 6 | -9 | 9 | 20 | 0.7,89 | 41 | | | | |
| 11 | Dec/23 | 13 | 726.89 | 683.39 | 669.29(0.17) | 674.27(0.13) | 673.63(0.15) | 679.01 | -0.9 | | -17 | 17(-0.2) | -10 | [5] | [4] | [6] | 61 | 26 | RG | 0.6 | Wait | | (6) | 4 | 7 | 11 | 20 | 1,86 | 41 | | 12 | Dec/23 | 12 | 726.89 | 683.39 | 668.14(0.19) | 673.38(0.01) | 672.62(0.17) | 677.47 | -0.9 | | -17 | 17(-0.6) | 0 | [5] | [3] | [11] | 48 | 3 | RG | 0.5 | Wait | | (5) | 5 | 23 | 3 | 20 | 1,73 | 41 | | 13 | Dec/23 | 11 | 726.89 | 683.39 | 666.89(0.15) | 673.32(-0.07) | 671.51(-0.06) | 672.27 | -1 | | -17 | 18(-0.8) | -25 | [4] | [-4] | [3] | 29 | -73 | RG | 0.1 | Wait | | (5) | -2 | 13 | -9 | 3 | 0.5,66 | 41 | | 14 | Dec/23 | 10 | 726.89 | 683.39 | 665.88(0.11) | 673.82(-0.09) | 671.94(-0.13) | 669.23 | -1 | | -17 | 19(-0.2) | -50 | [3] | [-7] | [-5] | 28 | -80 | DR | -0.3 | OpenShort | | (4) | -4 | -4 | -8 | -20 | 0.3,70 | 41 | | 15 | Dec/23 | 9 | 726.89 | 683.39 | 665.17(0.06) | 674.43(-0.05) | 672.82(-0.31) | 670.09 | -1 | | -17 | 19(0) | -50 | [2] | [-12] | [-11] | 40 | -60 | DR | -0.3 | OpenShort? | | (3) | -9 | -19 | -8 | -20 | 0.5,77 | 41 | | | | |
| 16 | Dec/22 | 15 | 733.21 | 689.36 | 664.78(0.15) | 674.76(0.18) | 674.92(0.12) | 674.27 | -1 | | -16 | 19(0.2) | -25 | [4] | [3] | [-1] | 55 | 26 | CR | -0.1 | HoldShort? | | (3) | 3 | 10 | -4 | -20 | 0.9,82 | 36 | | 17 | Dec/22 | 14 | 733.21 | 689.36 | 663.8(0.03) | 673.55(0.23) | 674.09(-0.16) | 672.11 | -1.1 | | -16 | 19(0.2) | -50 | [1] | [-4] | [-10] | 53 | 66 | DR | -0.2 | OpenShort | | (4) | -4 | -8 | -10 | -20 | 0.8,83 | 36 | | 18 | Dec/22 | 13 | 733.21 | 689.36 | 663.58(0.03) | 672.03(0.37) | 675.18(-0.08) | 673.98 | -1 | | -16 | 19(0.3) | -50 | [1] | [-0] | [-6] | 65 | 113 | DR | -0.1 | OpenShort | | (2) | -2 | -5 | 0 | -20 | 1,90 | 36 | | 19 | Dec/22 | 12 | 733.21 | 689.36 | 663.39(0.06) | 669.53(0.42) | 675.75(-0.03) | 675.07 | -1 | | -16 | 18(0.6) | -50 | [2] | [2] | [-9] | 66 | 120 | CR | -0.1 | HoldShort | | (1) | -1 | -18 | -7 | -20 | 1.1,88 | 36 | | 20 | Dec/22 | 11 | 733.21 | 689.36 | 663.02(0.12) | 666.71(0.37) | 675.93(0.22) | 679.19 | -1 | | -16 | 18(1.2) | -10 | [3] | [9] | [16] | 82 | 180 | RG | 0.3 | Wait | | (3) | 6 | 39 | -4 | 20 | 1.6,92 | 36 | | | | |
| 21 | Dec/22 | 10 | 733.21 | 689.36 | 662.23(-0.03) | 664.22(0.14) | 674.45(0.09) | 670.38 | -1.1 | | -16 | 17(-0.6) | -50 | [-1] | [1] | [-10] | 65 | 167 | RG | -0.4 | Wait | | (2) | 3 | -30 | -8 | 18 | 0.9,92 | 36 | | 22 | Dec/22 | 9 | 733.21 | 689.36 | 662.46(0.17) | 663.31(0.43) | 673.81(0.74) | 677.06 | -1 | | -16 | 17(1.7) | -5 | [5] | [24] | [7] | 88 | 233 | RG | 0.3 | Wait? | | (2) | 20 | 1 | 8 | 20 | 1.5,100 | 36 | | 23 | Dec/21 | 15 | 737.2 | 698.63 | 661.33(0.19) | 660.46(0.39) | 668.88(0.85) | 676.82 | -1.1 | | -15 | 15(0.6) | 10 | [5] | [27] | [12] | 95 | 254 | RG | 0.9 | SmallShort? | | (5) | 23 | 0 | 30 | 20 | 1.8,100 | 41 | | 24 | Dec/21 | 14 | 737.2 | 698.63 | 660.05(0.22) | 657.89(0.31) | 663.21(0.89) | 676.73 | -1.1 | | -15 | 15(1) | 20 | [6] | [27] | [25] | 88 | 254 | UT | 1.7 | HoldLong | | (6) | 24 | 21 | 42 | 20 | 2,88 | 41 | | 25 | Dec/21 | 13 | 737.2 | 698.63 | 658.59(0.17) | 655.84(0.17) | 657.37(0.54) | 672.03 | -1.2 | | -15 | 14(0.7) | 10 | [5] | [15] | [32] | 63 | 167 | RG | 1.9 | SmallShort | | (6) | 15 | 43 | 43 | 20 | 1.8,68 | 41 | | | | |
| 26 | Dec/21 | 12 | 737.2 | 698.63 | 657.5(0.03) | 654.72(0.11) | 653.83(0.17) | 662.4 | -1.4 | | -15 | 13(0.1) | -10 | [1] | [3] | [18] | 4 | 84 | RG | 1.2 | SmallShort | | (3) | 5 | 27 | 23 | 20 | 0.7,36 | 41 | | 27 | Dec/21 | 11 | 737.2 | 698.63 | 657.33(0.03) | 654.02(-0.15) | 652.75(0.15) | 656.42 | -1.5 | | -15 | 13(-0.2) | -20 | [1] | [-1] | [16] | -38 | -3 | RG | 0.5 | Wait | | (-1) | 4 | 34 | 0 | 20 | -0.1,15 | 41 | | 28 | Dec/21 | 10 | 737.2 | 698.63 | 657.14(-0.09) | 655.01(-0.41) | 651.79(-0.25) | 648.94 | -1.6 | | -15 | 13(1) | -50 | [-3] | [-16] | [0] | -66 | -93 | DT | -0.4 | OpenShort | | (-1) | -7 | 6 | -11 | 2 | -1.1,12 | 41 | | 29 | Dec/21 | 9 | 737.2 | 698.63 | 657.72(-0.16) | 657.68(-0.25) | 653.42(-0.14) | 647.72 | -1.6 | | -15 | 12(-1.3) | -50 | [-4] | [-11] | [-14] | -65 | -33 | DT | -0.9 | OpenShort? | | (-2) | -4 | -31 | -7 | -20 | -1.5,23 | 41 | | 30 | Dec/20 | 15 | 742.48 | 706.38 | 658.8(-0.32) | 659.32(-0.14) | 654.31(-0.2) | 654.54 | -1.6 | | -16 | 14(-6.9) | -50 | [-9] | [-13] | [-5] | -39 | 187 | DT | 0 | OpenShort? | | (-5) | -6 | -9 | -1 | -20 | -0.6,26 | 33 | | | | |
| 31 | Dec/20 | 14 | 742.48 | 706.38 | 660.92(-0.32) | 660.23(-0.2) | 655.62(0.07) | 656.42 | -1.6 | | -16 | 20(-5.3) | -50 | [-9] | [-6] | [6] | -34 | 244 | DP | 0.1 | OpenShort | | (-10) | 2 | 18 | -0 | 4 | -0.4,26 | 33 | | 32 | Dec/20 | 13 | 742.48 | 706.38 | 663.06(-0.29) | 661.55(-0.1) | 655.16(-0.47) | 652.56 | -1.7 | | -16 | 26(-1.9) | -50 | [-8] | [-20] | [-6] | -44 | 0 | DT | -0.2 | OpenShort | | (-11) | -13 | 4 | -7 | -20 | -0.8,26 | 33 | | 33 | Dec/20 | 12 | 742.48 | 706.38 | 665.02(-0.23) | 661.55(0) | 658.26(-0.55) | 651.6 | -1.7 | | -16 | 28(-0.2) | -50 | [-6] | [-20] | [-16] | -37 | -113 | DT | -0.4 | OpenShort | | (-9) | -15 | -22 | 0 | -20 | -0.9,36 | 33 | | 34 | Dec/20 | 11 | 742.48 | 706.38 | 666.54(-0.14) | 662.21(0.13) | 661.93(-0.37) | 656.46 | -1.6 | | -16 | 28(0.2) | -50 | [-4] | [-13] | [-15] | -33 | -103 | DT | -0.4 | OpenShort | | (-6) | -10 | -20 | -6 | -20 | -0.7,35 | 33 | | 35 | Dec/20 | 10 | 742.48 | 706.38 | 667.48(-0.15) | 661.36(0.18) | 664.38(-0.05) | 660.98 | -1.5 | | -16 | 28(-0.6) | -50 | [-4] | [-3] | [6] | -23 | 30 | DP | -0.2 | OpenShort | | (-3) | -1 | 28 | -3 | -20 | -0.4,37 | 33 | | | | |
| 36 | Dec/20 | 9 | 742.48 | 706.38 | 668.51(-0.24) | 660.2(-0.07) | 664.71(-0.48) | 654.82 | -1.6 | | -16 | 28(-0.2) | -50 | [-7] | [-19] | [-23] | -37 | -90 | DT | -0.6 | OpenShort? | | (-7) | -13 | -56 | -7 | -20 | -0.9,36 | 33 | | 37 | Dec/17 | 15 | 751.18 | 713.17 | 670.12(-0.16) | 660.63(0.2) | 667.94(0.25) | 667.29 | -1.6 | | -17 | 28(-2.1) | -50 | [-4] | [5] | [-1] | -14 | 164 | RG | -0 | Wait? | | (-5) | 7 | -13 | 6 | 20 | -0.2,41 | 30 | | 38 | Dec/17 | 14 | 751.18 | 713.17 | 671.2(-0.1) | 659.32(0.25) | 666.27(0.6) | 670.19 | -1.6 | | -17 | 31(-0.5) | -40 | [-3] | [16] | [9] | -15 | 214 | UR | 0.2 | SmallShort | | (-4) | 17 | 8 | 5 | 20 | -0.1,38 | 30 | | 39 | Dec/17 | 13 | 751.18 | 713.17 | 671.84(-0.08) | 657.67(-0.1) | 662.32(0.59) | 668.34 | -1.6 | | -17 | 31(0) | -20 | [-2] | [11] | [20] | -17 | 160 | UR | 0.4 | SmallShort | | (-4) | 16 | 21 | 15 | 20 | -0.2,38 | 30 | | 40 | Dec/17 | 12 | 751.18 | 713.17 | 672.35(-0.18) | 658.33(-0.52) | 658.43(0.37) | 663.6 | -1.7 | | -17 | 31(-0.3) | -50 | [-5] | [-2] | [6] | -31 | 124 | DP | 0.3 | OpenShort | | (-3) | 10 | -30 | 17 | 20 | -0.5,32 | 30 | | | | |
| 41 | Dec/17 | 11 | 751.18 | 713.17 | 673.58(-0.14) | 661.75(-0.39) | 655.99(0.49) | 670.26 | -1.6 | | -17 | 31(-1.3) | -20 | [-4] | [4] | [37] | -31 | 194 | UR | 0.9 | SmallShort | | (-4) | 14 | 54 | 21 | 20 | -0.2,24 | 30 | | 42 | Dec/17 | 10 | 751.18 | 713.17 | 674.5(-0.25) | 664.31(-0.49) | 652.82(0.14) | 658.48 | -1.8 | | -17 | 33(0) | -50 | [-7] | [-8] | [15] | -63 | 24 | DP | 0.3 | OpenShort | | (-8) | 4 | 31 | 11 | 20 | -0.9,10 | 30 | | 43 | Dec/17 | 9 | 751.18 | 713.17 | 676.19(-0.4) | 667.58(-0.49) | 651.88(-0.17) | 651.75 | -1.9 | | -17 | 33(0.3) | -50 | [-11] | [-18] | [1] | -82 | -29 | DP | -0 | OpenShort? | | (-9) | -5 | 19 | 2 | -20 | -1.4,3 | 30 | | 44 | Dec/16 | 15 | 759.81 | 721.08 | 678.89(-0.44) | 670.86(-0.42) | 653.02(-0.81) | 647.59 | -2.2 | | -19 | 32(0.9) | -50 | [-12] | [-37] | [-17] | -95 | -239 | DT | -0.3 | HoldShort? | | (-13) | -23 | -13 | 1 | -20 | -1.9,3 | 36 | | 45 | Dec/16 | 14 | 759.81 | 721.08 | 681.89(-0.56) | 673.67(-0.46) | 658.38(-1.36) | 650.4 | -2.1 | | -19 | 31(-2.6) | -50 | [-16] | [-54] | [-25] | -97 | -256 | DT | -0.5 | HoldShort | | (-13) | -38 | -37 | -6 | -20 | -2,3 | 36 | | | | |
| 46 | Dec/16 | 13 | 759.81 | 721.08 | 685.7(-0.46) | 676.79(-0.4) | 667.45(-1.2) | 658.43 | -2 | | -19 | 34(-1.4) | -50 | [-13] | [-48] | [-3] | -87 | -253 | DT | -0.5 | HoldShort | | (-16) | -34 | 22 | -14 | -20 | -1.6,3 | 36 | | 47 | Dec/16 | 12 | 759.81 | 721.08 | 688.89(-0.52) | 679.49(-0.54) | 675.55(-1.16) | 653.65 | -2.1 | | -19 | 35(1.3) | -50 | [-15] | [-49] | [-20] | -98 | -296 | DT | -1.2 | OpenShort | | (-16) | -32 | -6 | -32 | -20 | -1.9,0 | 36 | | 48 | Dec/16 | 11 | 759.81 | 721.08 | 692.49(-0.5) | 683.19(-0.42) | 683.49(-0.78) | 655.01 | -2 | | -19 | 34(1.7) | -50 | [-14] | [-37] | [-48] | -80 | -253 | DT | -1.6 | OpenShort | | (-16) | -22 | -83 | -27 | -20 | -2.1,23 | 36 | | 49 | Dec/16 | 10 | 759.81 | 721.08 | 695.94(-0.44) | 686.1(-0.04) | 688.88(-0.02) | 673.65 | -1.7 | | -19 | 32(-2.8) | -50 | [-12] | [-10] | [-45] | -44 | 88 | DT | -0.9 | OpenShort | | (-11) | -1 | -100 | -15 | -20 | -1.3,39 | 36 | | 50 | Dec/16 | 9 | 759.81 | 721.08 | 699.05(-0.32) | 686.39(0.14) | 689.01(0.42) | 696.84 | -1.2 | | -19 | 35(-4.5) | -50 | [-9] | [6] | [2] | -2 | 364 | UR | 0.4 | SmallShort? | | (-9) | 12 | -13 | -1 | 20 | -0.1,51 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|