GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.7000 One month high (close): $32.1300

GDX Daily Change: -0.77% Daily StdDev 1.5% GDX EMA_5_Trend: 0.32% 10Minute StdDev: $0.1131

Latest Price : $31.09(-0.77%)

Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.2) Mon. Dec 20, 2021($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -0.19%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	9	30.89	30.87	31.19(0.13)	31.32(0.06)	31.35(0.13)	31.56	1.4	-1	43(-2.4)	50	[9]	[13]	[24]	79	25	UT	1	HoldLong?	(7)	9	59	7	20	1.7,86	47
Daily Trend: % Up Forces: Down Forces: 30.89(daily_ema_20 -2.12%) Support Levels: 31.32(hourly_sma_10 -0.76%) 31.19(hourly_sma_20 -1.17%) 30.87(weak_daily_ema_10 -2.19%) Resistance Levels:

2	Dec/27	15	30.94	30.81	31.15(0.1)	31.32(0)	31.31(-0.03)	31.29	0.6	-2	46(1.6)	10	[7]	[1]	[-2]	45	-65	CR	-0.1	HoldShort?	(9)	-2	0	-8	-3	0.6,80	51
3	Dec/27	14	30.94	30.81	31.12(0.1)	31.3(-0.03)	31.32(0.06)	31.29	0.6	-2	44(-0.8)	15	[7]	[6]	[-1]	50	-33	CR	-0.1	HoldShort	(7)	4	2	-8	0	0.7,82	51
4	Dec/27	13	30.94	30.81	31.09(0.06)	31.31(0.03)	31.32(0)	31.28	0.6	-2	45(-0.5)	-5	[4]	[3]	[-3]	59	2	CR	-0.1	HoldShort	(7)	0	-7	-4	0	0.8,89	51
5	Dec/27	12	30.94	30.81	31.07(0.06)	31.3(0.1)	31.32(0)	31.31	0.7	-2	45(0.2)	-10	[4]	[6]	[-6]	69	22	CR	0	HoldShort	(4)	0	-15	4	-20	0.9,96	51

6	Dec/27	11	30.94	30.81	31.05(0.13)	31.27(0.1)	31.3(0.03)	31.38	0.8	-2	45(0.7)	25	[9]	[9]	[1]	75	-10	UT	0.3	HoldLong	(7)	2	2	1	6	1.3,92	51
7	Dec/27	10	30.94	30.81	31.01(0.13)	31.24(0.16)	31.29(0.03)	31.37	0.8	-2	44(-1.1)	45	[9]	[11]	[13]	72	0	UT	0.3	OpenLong	(7)	2	40	-3	0	1.4,87	51
8	Dec/27	9	30.94	30.81	30.97(0.1)	31.19(0.1)	31.28(-0.1)	31.19	0.4	-2	46(-2.4)	-10	[7]	[-1]	[-12]	56	-53	DR	-0.4	OpenShort?	(9)	-7	-18	-14	-20	0.9,83	51
9	Dec/23	15	30.97	30.72	30.94(0.06)	31.16(0.16)	31.31(0.03)	31.27	0.5	-5	48(5.4)	-25	[4]	[9]	[-3]	72	59	CR	-0.1	HoldShort?	(9)	2	-4	-9	-3	1.2,92	56
10	Dec/23	14	30.97	30.72	30.92(0.13)	31.11(0.13)	31.3(0.16)	31.29	0.5	-5	43(0)	5	[9]	[18]	[-6]	81	34	CR	-0	OpenShort	(4)	11	-18	-6	16	1.4,96	56

11	Dec/23	13	30.97	30.72	30.88(0.16)	31.07(0.26)	31.25(0.19)	31.37	0.7	-5	43(2.3)	35	[11]	[24]	[6]	98	52	UT	0.5	OpenLong	(11)	12	13	-2	20	1.9,100	56
12	Dec/23	12	30.97	30.72	30.83(0.1)	30.99(0.19)	31.19(0.26)	31.31	0.6	-5	40(3)	15	[7]	[26]	[4]	100	126	TP	0.5	OpenShort	(9)	17	2	7	20	2,100	56
13	Dec/23	11	30.97	30.72	30.8(0.16)	30.93(0.16)	31.11(0.35)	31.3	0.5	-5	37(2.8)	45	[11]	[32]	[7]	99	90	UT	0.8	OpenLong	(9)	23	9	0	20	2.2,94	56
14	Dec/23	10	30.97	30.72	30.75(0.16)	30.88(0.16)	31(0.29)	31.26	0.5	-5	34(1.4)	50	[11]	[28]	[26]	104	85	UT	1.2	HoldLong	(11)	19	60	9	20	2.4,94	56
15	Dec/23	9	30.97	30.72	30.7(0.13)	30.83(0.03)	30.91(0.06)	30.99	0	-5	33(-1.8)	5	[9]	[8]	[-5]	79	-20	CR	0.4	OpenShort?	(9)	4	-24	5	20	1.4,94	56

16	Dec/22	15	31.01	30.65	30.66(0.13)	30.82(0.13)	30.89(0.29)	31.1	0.1	-8	35(5.6)	30	[9]	[25]	[21]	99	85	UT	1	OpenLong?	(9)	19	47	17	20	2.1,96	57
17	Dec/22	14	31.01	30.65	30.62(-0.07)	30.78(0.1)	30.8(0.16)	30.89	-0.2	-8	29(-3.7)	-50	[-5]	[12]	[9]	78	194	UR	0.5	SmallShort	(7)	10	18	13	10	1.4,93	57
18	Dec/22	13	31.01	30.65	30.64(-0.1)	30.75(0.1)	30.8(0)	30.81	-0.3	-8	33(-7)	-50	[-7]	[1]	[3]	63	155	UR	0.3	SmallShort	(-5)	0	2	17	-6	0.8,93	57
19	Dec/22	12	31.01	30.65	30.67(-0.1)	30.75(0)	30.75(-0.03)	30.8	-0.3	-8	40(-6.4)	-50	[-7]	[-4]	[1]	49	128	DP	0.2	OpenShort	(-7)	-2	-9	15	16	0.5,86	57
20	Dec/22	11	31.01	30.65	30.7(-0.1)	30.72(0.1)	30.75(0)	30.84	-0.3	-8	46(-5.9)	-50	[-7]	[1]	[14]	38	145	UR	0.3	SmallShort	(-7)	0	40	7	-6	0.4,78	57

21	Dec/22	10	31.01	30.65	30.73(-0.13)	30.69(0.03)	30.76(-0.1)	30.66	-0.5	-8	52(-4.6)	-50	[-8]	[-8]	[1]	11	79	DP	-0.3	OpenShort	(-9)	-7	5	3	-13	-0.2,66	57
22	Dec/22	9	31.01	30.65	30.77(-0.13)	30.68(0.07)	30.79(0.13)	30.64	-0.5	-8	57(-6)	-50	[-8]	[8]	[-13]	4	113	RG	-0.4	Wait?	(-9)	8	-40	5	-13	-0.3,61	57
23	Dec/21	15	31.07	30.67	30.81(-0.1)	30.66(0.13)	30.75(0.2)	30.82	-0.3	-10	63(3.1)	-50	[-7]	[14]	[2]	17	143	UR	0.2	SmallShort?	(-9)	13	-4	16	13	0,67	50
24	Dec/21	14	31.07	30.67	30.84(-0.06)	30.62(0.2)	30.69(0.03)	30.84	-0.3	-10	60(-0.4)	-50	[-4]	[6]	[3]	2	64	UR	0.3	SmallShort	(-7)	2	0	14	3	0,52	50
25	Dec/21	13	31.07	30.67	30.84(0)	30.56(0.2)	30.68(0.23)	30.84	-0.3	-10	60(0)	-10	[0]	[20]	[14]	-11	46	UR	0.4	SmallShort	(-4)	15	29	11	20	-0,39	50

26	Dec/21	12	31.07	30.67	30.86(-0.03)	30.5(0.13)	30.61(0.13)	30.71	-0.5	-10	60(0)	-15	[-2]	[11]	[14]	-30	10	UR	0.2	SmallShort	(-2)	9	38	1	10	-0.3,28	50
27	Dec/21	11	31.07	30.67	30.87(-0.1)	30.46(-0.23)	30.57(-0.03)	30.54	-0.7	-10	60(1)	-50	[-7]	[-13]	[6]	-40	-22	DP	-0.1	OpenShort	(-4)	-2	2	4	20	-0.7,28	50
28	Dec/21	10	31.07	30.67	30.9(-0.03)	30.53(-0.26)	30.58(0.1)	30.53	-0.7	-10	59(0.9)	-50	[-2]	[-4]	[-12]	-43	-67	DT	-0.1	OpenShort	(-7)	7	-55	5	20	-0.8,27	50
29	Dec/21	9	31.07	30.67	30.9(0)	30.61(-0.2)	30.55(0.36)	30.78	-0.4	-10	58(-0.1)	0	[0]	[16]	[27]	-33	46	UR	0.5	SmallShort?	(0)	24	60	8	20	-0.3,25	50
30	Dec/20	15	31.17	30.71	30.91(-0.03)	30.67(-0.29)	30.44(0.16)	30.51	-0.8	-12	58(7.7)	-45	[-2]	[-1]	[3]	-53	-63	DP	0.2	OpenShort?	(-2)	11	2	4	20	-0.9,20	40

31	Dec/20	14	31.17	30.71	30.92(0.13)	30.76(-0.32)	30.39(0.1)	30.5	-0.8	-12	51(-8.9)	0	[9]	[-4]	[-3]	-58	-241	DR	0.3	OpenShort	(-4)	7	-11	3	7	-1,17	40
32	Dec/20	13	31.17	30.71	30.88(0.19)	30.86(-0.32)	30.36(-0.36)	30.55	-0.7	-12	60(-12.9)	15	[12]	[-33]	[12]	-57	-377	RG	0.4	Wait	(11)	-24	38	-6	0	-0.7,11	40
33	Dec/20	12	31.17	30.71	30.82(0.2)	30.96(-0.35)	30.47(-0.65)	30.38	-0.9	-12	72(-10.6)	-25	[13]	[-53]	[2]	-65	-486	RG	-0.1	Wait	(13)	-43	29	-20	-20	-0.7,3	40
34	Dec/20	11	31.17	30.71	30.76(0.16)	31.07(-0.29)	30.67(-0.78)	30.25	-1.1	-12	83(-7.8)	-25	[11]	[-60]	[-18]	-68	-510	DR	-0.6	OpenShort	(13)	-51	-7	-36	-20	-0.7,0	40
35	Dec/20	10	31.17	30.71	30.71(0.16)	31.16(-0.19)	30.91(-0.74)	30.28	-1	-12	91(-6.6)	-25	[11]	[-54]	[-23]	-39	-470	DR	-0.8	OpenShort	(11)	-48	-11	-34	-20	-0.6,26	40

36	Dec/20	9	31.17	30.71	30.66(0.16)	31.22(-0.19)	31.14(-0.7)	30.33	-1	-12	97(-4.5)	-40	[11]	[-51]	[-76]	-5	-431	DR	-1	OpenShort?	(14)	-46	-180	-25	-20	-0.4,55	40
37	Dec/17	15	31.32	30.76	30.61(0.23)	31.28(0.03)	31.36(-0.29)	31.15	-0.2	-13	102(13.4)	-50	[15]	[-15]	[-19]	41	-109	DR	-0.2	OpenShort?	(18)	-19	-44	-12	-20	0.6,76	40
38	Dec/17	14	31.32	30.76	30.54(0.16)	31.27(0.16)	31.45(-0.06)	31.35	0	-13	89(1.8)	-25	[11]	[4]	[-6]	64	101	CR	-0.1	HoldShort	(21)	-4	-11	-6	-19	0.9,91	40
39	Dec/17	13	31.32	30.76	30.49(0.2)	31.22(0.22)	31.47(0.22)	31.4	0.1	-13	87(2.6)	-5	[13]	[25]	[-5]	71	160	CR	-0.1	HoldShort	(14)	15	-13	-7	3	1.1,93	40
40	Dec/17	12	31.32	30.76	30.43(0.2)	31.15(0.23)	31.4(0.35)	31.46	0.1	-13	84(3.4)	10	[13]	[34]	[2]	76	232	RG	0.1	Wait	(14)	23	4	-5	20	1.2,96	40

41	Dec/17	11	31.32	30.76	30.37(0.2)	31.08(0.58)	31.29(0.29)	31.44	0.1	-13	81(3.7)	-10	[13]	[41]	[-16]	81	227	CR	0.2	OpenShort	(16)	19	-37	-1	-20	1.3,98	40
42	Dec/17	10	31.32	30.76	30.31(0.23)	30.9(0.78)	31.2(0.42)	31.61	0.3	-13	77(6.5)	25	[15]	[57]	[14]	93	309	UT	0.5	OpenLong	(16)	28	37	5	6	1.7,100	40
43	Dec/17	9	31.32	30.76	30.24(0.2)	30.66(0.72)	31.07(0.32)	31.44	0.1	-13	71(5.4)	25	[13]	[48]	[28]	91	285	UT	0.5	OpenLong?	(14)	21	77	2	19	1.7,98	40
44	Dec/16	15	31.46	30.72	30.18(0.13)	30.44(0.59)	30.97(0.23)	31.09	-0.3	-15	65(13)	20	[9]	[37]	[15]	83	230	UT	0.2	OpenLong?	(12)	15	42	-2	20	1.4,98	41
45	Dec/16	14	31.46	30.72	30.14(0.03)	30.26(0.53)	30.9(0.1)	30.9	-0.5	-15	52(1.2)	-50	[2]	[25]	[-4]	78	244	CR	0	OpenShort	(7)	7	-18	-3	20	1.2,98	41

46	Dec/16	13	31.46	30.72	30.13(0.1)	30.1(0.53)	30.87(0.88)	30.98	-0.4	-15	51(2.3)	10	[7]	[77]	[7]	85	395	RG	0.2	Wait	(5)	58	-4	7	20	1.4,100	41
47	Dec/16	12	31.46	30.72	30.1(0.1)	29.94(0.4)	30.6(1.16)	31	-0.4	-15	49(2.9)	10	[7]	[91]	[24]	90	483	RG	0.7	Wait	(7)	76	25	20	20	1.6,100	41
48	Dec/16	11	31.46	30.72	30.07(0.07)	29.82(0.24)	30.25(1.14)	30.89	-0.5	-15	46(2.2)	0	[5]	[84]	[31]	88	477	RG	1.2	SmallShort	(5)	75	32	29	20	1.5,100	41
49	Dec/16	10	31.46	30.72	30.05(0.03)	29.75(0.13)	29.91(1.01)	30.75	-0.6	-15	44(1.1)	-15	[2]	[71]	[22]	63	443	RG	1.7	SmallShort	(5)	66	5	21	20	1.4,78	41
50	Dec/16	9	31.46	30.72	30.04(0.03)	29.71(0.2)	29.61(0.99)	30.73	-0.6	-15	42(0.4)	-15	[2]	[72]	[103]	31	439	RG	2.3	SmallShort?	(2)	65	252	10	20	1.4,46	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI