|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $63.2000 One month high (close): $74.4150
BYND Daily Change: -0.52% Daily StdDev 3.91% BYND EMA_5_Trend: 0.31% 10Minute StdDev: $0.4894
Latest Price : $66.33(-0.52%) | Thu. Dec 30, 2021($1.9) Wed. Dec 29, 2021($1.6) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.5) Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.9) Tue. Dec 21, 2021($1.7) Mon. Dec 20, 2021($1.4)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.5
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 9 | 67.74 | 67.61 | 67.49(-0.19) | 66.88(-0.13) | 66.52(-0.06) | 66.68 | -0.4 | | -2 | 33(-1.1) | -30 | [-5] | [-4] | [0] | -50 | 35 | DT | 0.2 | OpenShort? | | (-6) | -2 | -5 | 12 | -3 | -1,25 | 45 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces: 67.61(daily_ema_10 1.39%)
Down Forces:
Support Levels:
Resistance Levels: 66.88(weak_hourly_sma_10 0.3%) 67.49(weak_hourly_sma_20 1.21%) 67.74(daily_ema_20 1.59%)
|
| | | 2 | Dec/27 | 15 | 68.11 | 67.36 | 67.62(-0.19) | 66.97(-0.06) | 66.56(-0.06) | 66.8 | -0.4 | | -5 | 34(1.6) | -35 | [-5] | [-4] | [3] | -55 | 35 | DP | 0.3 | OpenShort? | | (-5) | -2 | 4 | 13 | 0 | -0.9,18 | 51 | | 3 | Dec/27 | 14 | 68.11 | 67.36 | 67.75(-0.25) | 67.01(-0.1) | 66.6(-0.27) | 66.71 | -0.5 | | -5 | 32(-3) | -45 | [-6] | [-10] | [5] | -70 | 9 | DP | 0.1 | OpenShort | | (-6) | -7 | 16 | 5 | -17 | -1.1,8 | 51 | | 4 | Dec/27 | 13 | 68.11 | 67.36 | 67.92(-0.24) | 67.08(-0.18) | 66.78(-0.36) | 66.34 | -0.6 | | -5 | 35(0.1) | -45 | [-6] | [-13] | [-2] | -87 | -99 | DT | -0.4 | HoldShort | | (-8) | -9 | 4 | -4 | -20 | -1.5,1 | 51 | | 5 | Dec/27 | 12 | 68.11 | 67.36 | 68.08(-0.19) | 67.2(-0.3) | 67.02(-0.34) | 66.24 | -0.6 | | -5 | 35(3.1) | -50 | [-5] | [-14] | [-12] | -95 | -177 | DT | -0.8 | OpenShort | | (-8) | -9 | -21 | -10 | -20 | -1.8,0 | 51 | | | | |
| 6 | Dec/27 | 11 | 68.11 | 67.36 | 68.21(-0.09) | 67.4(-0.27) | 67.25(-0.21) | 66.72 | -0.5 | | -5 | 32(2) | -40 | [-2] | [-9] | [-6] | -85 | -186 | DT | -0.6 | OpenShort | | (-5) | -5 | -13 | -6 | -12 | -1.6,5 | 51 | | 7 | Dec/27 | 10 | 68.11 | 67.36 | 68.27(-0.09) | 67.58(-0.25) | 67.39(-0.15) | 67.02 | -0.4 | | -5 | 30(1.7) | -45 | [-2] | [-8] | [-10] | -76 | -132 | DT | -0.4 | OpenShort | | (-2) | -4 | -25 | -1 | -19 | -1.4,9 | 51 | | 8 | Dec/27 | 9 | 68.11 | 67.36 | 68.33(0.01) | 67.75(-0.03) | 67.49(0.19) | 67.6 | -0.2 | | -5 | 28(-0.2) | -5 | [0] | [4] | [1] | -64 | -79 | RG | 0.1 | Wait? | | (-0) | 5 | 1 | -0 | 7 | -0.9,9 | 51 | | 9 | Dec/23 | 15 | 68.59 | 67.17 | 68.32(0.1) | 67.77(-0.19) | 67.36(-0.03) | 67.57 | -0.3 | | -6 | 28(1.2) | 0 | [3] | [-4] | [5] | -66 | -203 | RG | 0.3 | Wait? | | (-0) | -1 | 12 | -0 | 15 | -0.9,7 | 56 | | 10 | Dec/23 | 14 | 68.59 | 67.17 | 68.25(0.15) | 67.9(-0.31) | 67.38(-0.24) | 67.3 | -0.4 | | -6 | 27(-5.3) | -10 | [4] | [-10] | [-3] | -73 | -323 | DR | -0.1 | OpenShort | | (3) | -6 | -6 | -9 | 1 | -1,2 | 56 | | | | |
| 11 | Dec/23 | 13 | 68.59 | 67.17 | 68.15(0.15) | 68.11(-0.22) | 67.54(-0.37) | 67.43 | -0.3 | | -6 | 33(-4.2) | -10 | [4] | [-12] | [-2] | -63 | -321 | DR | -0.1 | OpenShort | | (5) | -9 | 7 | -16 | -15 | -0.6,2 | 56 | | 12 | Dec/23 | 12 | 68.59 | 67.17 | 68.05(0.13) | 68.26(-0.34) | 67.79(-0.31) | 67.27 | -0.4 | | -6 | 37(-3) | -20 | [3] | [-12] | [-7] | -65 | -293 | DR | -0.4 | OpenShort | | (4) | -8 | -1 | -23 | -20 | -0.6,0 | 56 | | 13 | Dec/23 | 11 | 68.59 | 67.17 | 67.96(0.16) | 68.49(-0.39) | 68(-0.28) | 67.3 | -0.4 | | -6 | 40(-3.9) | -30 | [4] | [-12] | [-12] | -46 | -300 | DR | -0.5 | OpenShort | | (4) | -7 | -14 | -25 | -20 | -0.5,17 | 56 | | 14 | Dec/23 | 10 | 68.59 | 67.17 | 67.85(0.16) | 68.76(-0.3) | 68.19(-0.35) | 67.62 | -0.3 | | -6 | 44(-2.7) | -45 | [4] | [-13] | [-14] | -15 | -244 | DR | -0.4 | OpenShort | | (6) | -9 | -20 | -15 | -20 | -0.2,40 | 56 | | 15 | Dec/23 | 9 | 68.59 | 67.17 | 67.74(0.1) | 68.97(-0.07) | 68.43(-0.35) | 68.1 | -0.1 | | -6 | 46(-0.3) | -50 | [3] | [-10] | [-14] | 5 | -112 | DR | -0.2 | OpenShort? | | (6) | -9 | -22 | -10 | -20 | 0.2,50 | 56 | | | | |
| 16 | Dec/22 | 15 | 68.94 | 67.35 | 67.67(0.12) | 69.02(0.09) | 68.67(-0.09) | 68.62 | -0.1 | | -7 | 47(4.1) | -35 | [3] | [-2] | [-3] | 29 | 16 | DR | -0 | OpenShort? | | (4) | -2 | 11 | -6 | -20 | 0.6,64 | 53 | | 17 | Dec/22 | 14 | 68.94 | 67.35 | 67.67(0) | 68.96(0.07) | 68.73(-0.35) | 68.36 | -0.2 | | -7 | 43(0.1) | -50 | [0] | [-10] | [-6] | 30 | 34 | DR | -0.2 | OpenShort | | (3) | -9 | 6 | -11 | -20 | 0.5,67 | 53 | | 18 | Dec/22 | 13 | 68.94 | 67.35 | 67.59(-0.01) | 68.91(0.06) | 68.97(-0.53) | 68.22 | -0.2 | | -7 | 42(-0.1) | -50 | [-0] | [-14] | [-16] | 35 | -13 | DT | -0.5 | OpenShort | | (0) | -13 | -23 | -10 | -20 | 0.4,75 | 53 | | 19 | Dec/22 | 12 | 68.94 | 67.35 | 67.6(0.04) | 68.87(0.39) | 69.34(-0.22) | 68.77 | -0 | | -7 | 43(0.5) | -50 | [1] | [-2] | [-17] | 48 | 87 | DR | -0.4 | OpenShort | | (0) | -6 | -26 | -11 | -20 | 0.7,80 | 53 | | 20 | Dec/22 | 11 | 68.94 | 67.35 | 67.57(0.12) | 68.6(0.59) | 69.49(0.16) | 69.38 | 0.1 | | -7 | 42(1.4) | -20 | [3] | [10] | [-0] | 63 | 201 | RG | -0.1 | Wait | | (3) | 4 | 17 | -12 | -20 | 1.1,85 | 53 | | | | |
| 21 | Dec/22 | 10 | 68.94 | 67.35 | 67.49(0.06) | 68.2(0.53) | 69.38(0.29) | 68.98 | 0 | | -7 | 41(0.8) | -50 | [2] | [12] | [-11] | 65 | 230 | CR | -0.3 | HoldShort | | (3) | 7 | -23 | -9 | -20 | 1,90 | 53 | | 22 | Dec/22 | 9 | 68.94 | 67.35 | 67.45(0.3) | 67.84(0.61) | 69.18(0.49) | 69.53 | 0.2 | | -7 | 40(0.9) | -5 | [8] | [20] | [-3] | 82 | 158 | CR | 0.2 | OpenShort? | | (3) | 12 | -20 | 1 | 20 | 1.4,97 | 53 | | 23 | Dec/21 | 15 | 69.21 | 67.82 | 67.25(0.42) | 67.43(0.73) | 68.84(0.66) | 70.01 | 0.2 | | -5 | 39(2.4) | 50 | [11] | [28] | [16] | 98 | 189 | UT | 0.8 | OpenLong? | | (10) | 17 | 17 | 12 | 20 | 1.9,100 | 56 | | 24 | Dec/21 | 14 | 69.21 | 67.82 | 66.97(0.25) | 66.94(0.65) | 68.39(1.03) | 69.6 | 0.1 | | -5 | 37(3.3) | 30 | [6] | [35] | [25] | 91 | 397 | UT | 0.8 | OpenLong | | (12) | 26 | 35 | 16 | 20 | 1.8,96 | 56 | | 25 | Dec/21 | 13 | 69.21 | 67.82 | 66.8(0.24) | 66.51(0.29) | 67.69(1.03) | 68.77 | -0.1 | | -5 | 33(1.1) | 45 | [6] | [30] | [28] | 78 | 304 | UT | 0.8 | OpenLong | | (5) | 26 | 33 | 17 | 20 | 1.5,90 | 56 | | | | |
| 26 | Dec/21 | 12 | 69.21 | 67.82 | 66.64(0.15) | 66.32(0.14) | 67(0.77) | 68 | -0.3 | | -5 | 32(0.7) | 30 | [4] | [21] | [19] | 62 | 238 | UT | 0.8 | OpenLong | | (6) | 19 | 7 | 30 | 20 | 1.1,84 | 56 | | 27 | Dec/21 | 11 | 69.21 | 67.82 | 66.54(0.17) | 66.23(-0.05) | 66.49(0.71) | 67.83 | -0.3 | | -5 | 31(0.7) | 35 | [4] | [18] | [20] | 44 | 197 | UT | 1.1 | OpenLong | | (4) | 18 | 2 | 30 | 20 | 1,69 | 56 | | 28 | Dec/21 | 10 | 69.21 | 67.82 | 66.43(0.06) | 66.26(-0.14) | 66.02(0.73) | 67.78 | -0.4 | | -5 | 31(0.8) | 20 | [2] | [16] | [43] | 27 | 307 | UT | 1.4 | OpenLong | | (5) | 18 | 71 | 26 | 20 | 1.1,49 | 56 | | 29 | Dec/21 | 9 | 69.21 | 67.82 | 66.39(-0.09) | 66.35(-0.27) | 65.54(0.31) | 66.16 | -0.8 | | -5 | 30(-0.7) | -5 | [-2] | [3] | [17] | -28 | 111 | UR | 0.5 | SmallShort? | | (-1) | 8 | 37 | 7 | 20 | -0.2,27 | 56 | | 30 | Dec/20 | 15 | 69.45 | 67.85 | 66.45(-0.2) | 66.53(-0.39) | 65.34(-0.46) | 65.32 | -1 | | -8 | 31(1.4) | -50 | [-5] | [-19] | [-5] | -47 | -98 | DT | -0 | OpenShort? | | (-5) | -12 | -2 | 1 | -20 | -0.9,26 | 46 | | | | |
| 31 | Dec/20 | 14 | 69.45 | 67.85 | 66.58(-0.08) | 66.79(-0.4) | 65.64(-0.52) | 65.37 | -1 | | -8 | 29(0.7) | -50 | [-2] | [-21] | [-9] | -51 | -225 | DT | -0.2 | OpenShort | | (-6) | -13 | -8 | -10 | -20 | -1,24 | 46 | | 32 | Dec/20 | 13 | 69.45 | 67.85 | 66.63(0.03) | 67.06(-0.01) | 65.98(-0.77) | 65.54 | -0.9 | | -8 | 29(-0.5) | -50 | [1] | [-21] | [-10] | -49 | -360 | DR | -0.4 | OpenShort | | (-1) | -20 | 22 | -26 | -20 | -0.9,24 | 46 | | 33 | Dec/20 | 12 | 69.45 | 67.85 | 66.61(0.05) | 67.07(0.1) | 66.49(-1.01) | 65.05 | -1 | | -8 | 29(-1) | -50 | [1] | [-26] | [-29] | -49 | -499 | DR | -1.2 | OpenShort | | (-0) | -26 | -15 | -33 | -20 | -1.3,34 | 46 | | 34 | Dec/20 | 11 | 69.45 | 67.85 | 66.58(0.08) | 67(-0.16) | 67.17(-0.89) | 65.39 | -1 | | -8 | 30(-1.8) | -50 | [2] | [-26] | [-37] | -22 | -453 | DR | -1.4 | OpenShort | | (2) | -23 | -61 | -34 | -20 | -0.9,51 | 46 | | 35 | Dec/20 | 10 | 69.45 | 67.85 | 66.53(0.11) | 67.11(0.25) | 67.77(-0.21) | 66.79 | -0.6 | | -8 | 32(-0.1) | -50 | [3] | [-3] | [-14] | 29 | -105 | DR | -0.7 | OpenShort | | (6) | -5 | -14 | -20 | -20 | 0.2,74 | 46 | | | | |
| 36 | Dec/20 | 9 | 69.45 | 67.85 | 66.46(0.09) | 66.94(0.18) | 67.91(-0.26) | 67.11 | -0.6 | | -8 | 32(0.3) | -50 | [2] | [-5] | [-18] | 50 | -38 | DR | -0.6 | OpenShort? | | (4) | -7 | -45 | -9 | -15 | 0.5,87 | 46 | | 37 | Dec/17 | 15 | 70.04 | 68.1 | 66.4(0.06) | 66.82(0.35) | 68.09(0.67) | 68.16 | -0.4 | | -7 | 32(2.4) | -15 | [2] | [23] | [3] | 81 | 363 | RG | 0.1 | Wait? | | (5) | 17 | -11 | 10 | 20 | 1.3,98 | 44 | | 38 | Dec/17 | 14 | 70.04 | 68.1 | 66.36(-0.11) | 66.59(0.26) | 67.64(1.23) | 68.41 | -0.4 | | -7 | 29(-3.1) | -10 | [-3] | [36] | [17] | 88 | 690 | UR | 0.6 | SmallShort | | (3) | 32 | 9 | 21 | 20 | 1.6,98 | 44 | | 39 | Dec/17 | 13 | 70.04 | 68.1 | 66.43(-0.02) | 66.42(0.09) | 66.82(0.57) | 68.2 | -0.4 | | -7 | 32(-0.6) | 0 | [-1] | [17] | [25] | 78 | 415 | UR | 1 | SmallShort | | (-4) | 15 | 15 | 38 | 20 | 1.2,98 | 44 | | 40 | Dec/17 | 12 | 70.04 | 68.1 | 66.44(-0.05) | 66.36(-0.03) | 66.44(0.7) | 67.84 | -0.5 | | -7 | 33(-0.6) | -15 | [-1] | [18] | [16] | 52 | 414 | UR | 1 | SmallShort | | (-2) | 18 | -9 | 40 | 20 | 1,77 | 44 | | | | |
| 41 | Dec/17 | 11 | 70.04 | 68.1 | 66.47(0.05) | 66.38(0.32) | 65.98(0.73) | 68.06 | -0.4 | | -7 | 34(0.2) | 10 | [1] | [24] | [47] | 25 | 361 | RG | 1.4 | SmallShort | | (-1) | 19 | 105 | 16 | 20 | 1.1,47 | 44 | | 42 | Dec/17 | 10 | 70.04 | 68.1 | 66.44(-0.2) | 66.17(0.02) | 65.5(-0.12) | 65.68 | -1 | | -7 | 33(-0.1) | -40 | [-5] | [-3] | [15] | -37 | 42 | DP | 0.1 | OpenShort | | (-4) | -3 | 59 | 4 | -20 | -0.5,26 | 44 | | 43 | Dec/17 | 9 | 70.04 | 68.1 | 66.57(-0.28) | 66.16(0.02) | 65.58(-0.68) | 64.38 | -1.3 | | -7 | 33(0.8) | -50 | [-7] | [-19] | [-46] | -68 | -230 | DT | -0.8 | OpenShort? | | (-8) | -18 | -86 | -13 | -20 | -1.5,20 | 44 | | 44 | Dec/16 | 15 | 70.46 | 67.65 | 66.76(-0.04) | 66.15(0.3) | 66.03(-0.38) | 66.36 | -0.9 | | -12 | 33(2.3) | -45 | [-1] | [-8] | [10] | -23 | -112 | DP | 0.2 | OpenShort? | | (-4) | -10 | 42 | -0 | -20 | -0.3,35 | 39 | | 45 | Dec/16 | 14 | 70.46 | 67.65 | 66.79(0.12) | 65.95(-0.03) | 66.28(-0.75) | 65.42 | -1.1 | | -12 | 30(-2.6) | -50 | [3] | [-21] | [-14] | -50 | -486 | DR | -0.6 | OpenShort | | (-4) | -20 | -22 | -21 | -20 | -1,25 | 39 | | | | |
| 46 | Dec/16 | 13 | 70.46 | 67.65 | 66.71(0.17) | 65.97(-0.03) | 66.78(-0.1) | 65.92 | -1 | | -12 | 33(-2.5) | -30 | [4] | [-3] | [1] | -30 | -296 | RG | -0.6 | Wait | | (5) | -3 | 11 | -18 | 6 | -0.5,33 | 39 | | 47 | Dec/16 | 12 | 70.46 | 67.65 | 66.6(0.17) | 65.99(-0.23) | 66.85(0.12) | 65.67 | -1 | | -12 | 35(-2.7) | -45 | [4] | [-0] | [-18] | -22 | -264 | DR | -0.7 | OpenShort | | (4) | 3 | -48 | -13 | 4 | -0.6,43 | 39 | | 48 | Dec/16 | 11 | 70.46 | 67.65 | 66.49(0.33) | 66.14(-0.42) | 66.77(0.77) | 66.78 | -0.8 | | -12 | 38(-3.9) | 15 | [9] | [15] | [2] | 12 | -84 | UT | 0 | OpenLong | | (8) | 20 | -36 | 4 | 20 | 0.2,57 | 39 | | 49 | Dec/16 | 10 | 70.46 | 67.65 | 66.27(0.38) | 66.42(-0.12) | 66.26(1.07) | 67.62 | -0.6 | | -12 | 42(-2.3) | 25 | [10] | [27] | [9] | 23 | 100 | UT | 0.7 | OpenLong | | (11) | 28 | -12 | 8 | 20 | 0.7,55 | 39 | | 50 | Dec/16 | 9 | 70.46 | 67.65 | 66.02(0.32) | 66.5(-0.08) | 65.56(0.64) | 67.91 | -0.5 | | -12 | 44(-0.7) | 30 | [8] | [16] | [39] | 16 | 145 | UT | 1.1 | OpenLong? | | (12) | 17 | 74 | 5 | 20 | 0.9,43 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|