|
^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 27, 2021 |
| AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $12.2100 One month high (close): $18.9300
AMTX Daily Change: -0.32% Daily StdDev 6.32% AMTX EMA_5_Trend: -3.73% 10Minute StdDev: $0
Latest Price : $12.59(-0.32%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.73% Daily EMA 20 BBV: -1.3
| Mon. Dec. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 15 | 15.09 | 13.57 | 12.73(-0.24) | 12.62(-0.08) | 12.66(0.16) | 12.55 | -1.3 | | -19 | 11(-0.4) | -50 | [-4] | [-4] | [-10] | -14 | 122 | DT | -0.5 | OpenShort? | | (-1) | 3 | -15 | -2 | -20 | -0.9,59 | 42 | Sample size 12 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -1.35%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.62(hourly_sma_10 0.56%) 12.73(hourly_sma_20 1.43%) 13.57(daily_ema_10 8.13%) 15.09(daily_ema_20 20.24%)
|
| 2 | Dec/27 | 14 | 15.09 | 13.57 | 12.76(-0.08) | 12.63(0.08) | 12.64(0.72) | 12.66 | -1.3 | | -19 | 11(0) | -40 | [-1] | [7] | [6] | -2 | 171 | UR | 0.1 | SmallShort | | (-3) | 11 | 0 | 10 | 20 | -0.5,61 | 42 | 3 | Dec/27 | 13 | 15.09 | 13.57 | 12.77(-0.23) | 12.62(0.08) | 12.55(0.08) | 12.66 | -1.3 | | -19 | 11(-1.1) | -50 | [-4] | [-4] | [1] | -3 | 143 | DP | 0.5 | OpenShort | | (-3) | 1 | -11 | 25 | 8 | -0.5,60 | 42 | 4 | Dec/27 | 12 | 15.09 | 13.57 | 12.8(-0.16) | 12.61(-0.08) | 12.54(-0.08) | 12.74 | -1.2 | | -19 | 12(-0.7) | -50 | [-3] | [-7] | [10] | -9 | 81 | DP | 0.8 | OpenShort | | (-3) | -1 | 4 | 32 | 20 | -0.3,49 | 42 | 5 | Dec/27 | 11 | 15.09 | 13.57 | 12.82(-0.08) | 12.62(-0.16) | 12.55(-0.08) | 12.71 | -1.2 | | -19 | 13(-0.1) | -20 | [-1] | [-8] | [24] | -32 | -30 | DP | 0.6 | OpenShort | | (-4) | -1 | 39 | 10 | 20 | -0.4,28 | 42 | | | |
6 | Dec/27 | 10 | 15.09 | 13.57 | 12.83(-0.16) | 12.64(-0.47) | 12.56(-0.48) | 12.42 | -1.4 | | -19 | 13(1.3) | -50 | [-3] | [-17] | [4] | -79 | -284 | DP | -0.6 | OpenShort | | (-4) | -8 | 29 | -15 | -20 | -1.6,11 | 42 | 7 | Dec/27 | 9 | 15.09 | 13.57 | 12.85(-0.31) | 12.7(-0.55) | 12.62(-0.63) | 12.21 | -1.5 | | -19 | 12(2.4) | -50 | [-5] | [-20] | [-34] | -104 | -357 | DT | -1.8 | HoldShort? | | (-4) | -10 | -54 | -20 | -20 | -2.8,16 | 42 | 8 | Dec/23 | 15 | 15.35 | 14 | 12.89(-0.08) | 12.77(-0.31) | 12.7(0.08) | 12.62 | -1.4 | | -17 | 10(0.3) | -50 | [-1] | [-6] | [-7] | -62 | -115 | DT | -0.4 | OpenShort? | | (-3) | 1 | -25 | 0 | 16 | -1.5,26 | 45 | 9 | Dec/23 | 14 | 15.35 | 14 | 12.9(0.23) | 12.81(-0.23) | 12.69(0.08) | 12.81 | -1.3 | | -17 | 9(-2.4) | -30 | [4] | [-4] | [5] | -33 | -261 | RG | 0.7 | Wait | | (0) | 1 | 5 | 11 | 16 | -0.5,30 | 45 | 10 | Dec/23 | 13 | 15.35 | 14 | 12.87(0.08) | 12.84(-0.08) | 12.68(-0.31) | 12.77 | -1.4 | | -17 | 12(-0.9) | -45 | [1] | [-9] | [4] | -45 | -223 | RG | 0.4 | Wait | | (4) | -5 | 13 | 1 | -8 | -0.5,18 | 45 | | | |
11 | Dec/23 | 12 | 15.35 | 14 | 12.86(0.16) | 12.85(-0.31) | 12.72(-0.39) | 12.67 | -1.4 | | -17 | 13(-1.4) | -50 | [2] | [-12] | [-3] | -62 | -383 | DR | -0.2 | OpenShort | | (1) | -6 | 7 | -18 | -20 | -0.8,8 | 45 | 12 | Dec/23 | 11 | 15.35 | 14 | 12.84(0.16) | 12.89(-0.23) | 12.77(-0.55) | 12.62 | -1.4 | | -17 | 14(-1.4) | -50 | [2] | [-14] | [-11] | -66 | -439 | DR | -0.6 | OpenShort | | (3) | -8 | 7 | -28 | -20 | -0.8,4 | 45 | 13 | Dec/23 | 10 | 15.35 | 14 | 12.82(-0.08) | 12.92(-0.54) | 12.84(-0.85) | 12.57 | -1.5 | | -17 | 15(0.1) | -50 | [-1] | [-21] | [-22] | -49 | -319 | DT | -0.9 | OpenShort | | (1) | -13 | -29 | -25 | -20 | -0.9,24 | 45 | 14 | Dec/23 | 9 | 15.35 | 14 | 12.83(-0.16) | 12.99(-0.23) | 12.95(-0.38) | 12.79 | -1.3 | | -17 | 15(-1.4) | -50 | [-2] | [-12] | [-12] | -7 | 30 | DT | -0.6 | OpenShort? | | (1) | -6 | -21 | -12 | -20 | -0.1,46 | 45 | 15 | Dec/22 | 15 | 15.65 | 14.38 | 12.85(-0.39) | 12.99(0) | 13(0.15) | 12.95 | -1.4 | | -15 | 17(-3) | -50 | [-6] | [-3] | [-3] | 17 | 468 | DT | -0.2 | OpenShort? | | (-3) | 2 | 3 | -2 | -20 | 0.3,59 | 40 | | | |
16 | Dec/22 | 14 | 15.65 | 14.38 | 12.9(-0.54) | 13.02(0.08) | 12.98(-0.23) | 12.93 | -1.4 | | -15 | 20(-7.3) | -50 | [-8] | [-9] | [-4] | 26 | 456 | DT | -0.1 | OpenShort | | (-7) | -3 | -5 | 4 | -20 | 0.1,73 | 40 | 17 | Dec/22 | 13 | 15.65 | 14.38 | 12.97(-0.61) | 13.02(0) | 13.01(0.15) | 12.97 | -1.4 | | -15 | 27(-4.7) | -50 | [-9] | [-4] | [-4] | 30 | 579 | DT | -0.1 | OpenShort | | (-10) | 2 | -8 | 15 | -20 | 0,80 | 40 | 18 | Dec/22 | 12 | 15.65 | 14.38 | 13.05(-0.46) | 13.01(0.15) | 12.99(-0.38) | 13.03 | -1.4 | | -15 | 32(-3.3) | -50 | [-7] | [-10] | [-5] | 23 | 308 | DT | 0.1 | OpenShort | | (-9) | -6 | -14 | 10 | -20 | -0,73 | 40 | 19 | Dec/22 | 11 | 15.65 | 14.38 | 13.11(-0.53) | 12.99(0.7) | 12.99(0) | 13.14 | -1.3 | | -15 | 35(-3) | -50 | [-8] | [-1] | [10] | 15 | 492 | DP | 0.2 | OpenShort | | (-8) | 0 | 38 | 12 | -20 | 0,65 | 40 | 20 | Dec/22 | 10 | 15.65 | 14.38 | 13.18(-0.6) | 12.9(0.23) | 13.04(-0.31) | 12.85 | -1.5 | | -15 | 38(-2.6) | -50 | [-9] | [-9] | [-18] | -16 | 221 | DT | -0.3 | OpenShort | | (-11) | -5 | -28 | 0 | -20 | -0.5,47 | 40 | | | |
21 | Dec/22 | 9 | 15.65 | 14.38 | 13.26(-0.53) | 12.87(0.63) | 13.08(0.46) | 13.07 | -1.4 | | -15 | 41(-2) | -50 | [-8] | [6] | [7] | -8 | 433 | UR | -0 | SmallShort? | | (-9) | 7 | 23 | 6 | -20 | -0.2,47 | 40 | 22 | Dec/21 | 15 | 15.88 | 14.75 | 13.33(-0.52) | 12.79(0.47) | 13.02(-0.15) | 12.89 | -1.6 | | -14 | 43(-3) | -50 | [-8] | [-5] | [-17] | -21 | 106 | DT | -0.2 | OpenShort? | | (-10) | -2 | -44 | 5 | -20 | -0.5,42 | 38 | 23 | Dec/21 | 14 | 15.88 | 14.75 | 13.4(-0.22) | 12.73(0.55) | 13.04(0.77) | 13.24 | -1.4 | | -14 | 46(-0.3) | -25 | [-3] | [11] | [19] | -16 | 250 | UR | 0.2 | SmallShort | | (-8) | 12 | 8 | 9 | 20 | -0.2,39 | 38 | 24 | Dec/21 | 13 | 15.88 | 14.75 | 13.43(-0.3) | 12.66(-0.16) | 12.94(1.41) | 13.18 | -1.5 | | -14 | 46(-0.3) | -25 | [-5] | [15] | [39] | -26 | 395 | UR | 0.3 | SmallShort | | (-5) | 21 | 30 | 8 | 20 | -0.3,32 | 38 | 25 | Dec/21 | 12 | 15.88 | 14.75 | 13.47(-0.44) | 12.68(-0.7) | 12.76(0.71) | 12.95 | -1.6 | | -14 | 46(-0.4) | -30 | [-7] | [-0] | [27] | -35 | 165 | UR | 0.2 | SmallShort | | (-5) | 11 | 17 | 10 | 20 | -0.6,30 | 38 | | | |
26 | Dec/21 | 11 | 15.88 | 14.75 | 13.53(-0.73) | 12.77(-1.31) | 12.67(0.88) | 12.82 | -1.7 | | -14 | 47(-1.2) | -50 | [-11] | [-3] | [21] | -43 | 328 | DP | 0.2 | OpenShort | | (-10) | 13 | -22 | 15 | 20 | -0.8,27 | 38 | 27 | Dec/21 | 10 | 15.88 | 14.75 | 13.63(-0.8) | 12.94(-1.07) | 12.56(1.21) | 12.99 | -1.6 | | -14 | 48(-2.9) | -40 | [-12] | [3] | [36] | -49 | 515 | UR | 0.5 | SmallShort | | (-11) | 18 | 27 | 14 | 20 | -0.7,19 | 38 | 28 | Dec/21 | 9 | 15.88 | 14.75 | 13.74(-1.01) | 13.08(-1.21) | 12.41(0.24) | 12.78 | -1.7 | | -14 | 51(-2.4) | -50 | [-15] | [-13] | [34] | -64 | 255 | DP | 0.4 | OpenShort? | | (-16) | 4 | 68 | 13 | 20 | -1,11 | 38 | 29 | Dec/20 | 15 | 16.15 | 15.13 | 13.88(-1) | 13.24(-1.56) | 12.38(-1.82) | 12.28 | -2.3 | | -13 | 53(-1.6) | -50 | [-15] | [-46] | [-22] | -89 | -666 | DT | -0.1 | HoldShort? | | (-20) | -27 | -25 | 9 | -20 | -1.7,4 | 31 | 30 | Dec/20 | 14 | 16.15 | 15.13 | 14.02(-0.92) | 13.45(-1.47) | 12.61(-2.02) | 12.47 | -2.1 | | -13 | 55(2.7) | -50 | [-14] | [-48] | [-8] | -90 | -740 | DT | -0.1 | OpenShort | | (-17) | -30 | 26 | 9 | -20 | -1.7,3 | 31 | | | |
31 | Dec/20 | 13 | 16.15 | 15.13 | 14.15(-0.77) | 13.65(-1.59) | 12.87(-3.38) | 12.28 | -2.3 | | -13 | 52(6.3) | -50 | [-12] | [-69] | [-32] | -103 | -1392 | DT | -0.7 | HoldShort | | (-18) | -51 | 3 | -5 | -20 | -2.1,0 | 31 | 32 | Dec/20 | 12 | 16.15 | 15.13 | 14.26(-0.63) | 13.87(-1.42) | 13.32(-3.13) | 12.26 | -2.3 | | -13 | 46(8.7) | -50 | [-9] | [-64] | [-63] | -115 | -1537 | DT | -1.4 | HoldShort | | (-14) | -47 | -48 | -18 | -20 | -2.6,0 | 31 | 33 | Dec/20 | 11 | 16.15 | 15.13 | 14.35(-0.49) | 14.07(-0.92) | 13.75(-2.41) | 12.62 | -2.1 | | -13 | 37(7.3) | -50 | [-7] | [-49] | [-80] | -118 | -1312 | DT | -1.8 | HoldShort | | (-8) | -36 | -100 | -35 | -20 | -2.7,0 | 31 | 34 | Dec/20 | 10 | 16.15 | 15.13 | 14.42(-0.21) | 14.2(-0.42) | 14.09(-1.54) | 13.42 | -1.6 | | -13 | 30(2.7) | -50 | [-3] | [-31] | [-43] | -87 | -851 | DT | -1.3 | OpenShort | | (-4) | -23 | -44 | -23 | -20 | -2,13 | 31 | 35 | Dec/20 | 9 | 16.15 | 15.13 | 14.45(-0.07) | 14.26(-0.21) | 14.31(-0.69) | 13.78 | -1.4 | | -13 | 27(0.8) | -50 | [-1] | [-16] | [-42] | -61 | -556 | DT | -1.1 | OpenShort? | | (-1) | -10 | -84 | -13 | -20 | -1.4,24 | 31 | | | |
36 | Dec/17 | 15 | 16.42 | 15.47 | 14.46(0.07) | 14.29(-0.21) | 14.41(-0.07) | 14.51 | -1.3 | | -9 | 26(-5) | -20 | [1] | [-3] | [14] | -14 | -48 | RG | 0.2 | Wait? | | (1) | -1 | 9 | 1 | 20 | 0.1,34 | 39 | 37 | Dec/17 | 14 | 16.42 | 15.47 | 14.46(0) | 14.32(-0.56) | 14.42(0.21) | 14.43 | -1.4 | | -9 | 31(-0.1) | -20 | [0] | [-2] | [15] | -18 | 38 | DP | 0 | OpenShort | | (2) | 3 | 11 | -1 | 20 | -0,32 | 39 | 38 | Dec/17 | 13 | 16.42 | 15.47 | 14.46(0) | 14.4(-0.83) | 14.39(0.56) | 14.34 | -1.4 | | -9 | 31(-0.2) | -25 | [0] | [2] | [11] | -22 | 51 | UR | -0.1 | SmallShort | | (-1) | 9 | -8 | 3 | 20 | -0.2,33 | 39 | 39 | Dec/17 | 12 | 16.42 | 15.47 | 14.45(0.07) | 14.52(-0.55) | 14.31(0.7) | 14.41 | -1.4 | | -9 | 31(-0.1) | -30 | [1] | [6] | [3] | -18 | 72 | RG | 0.2 | Wait | | (1) | 11 | -9 | 10 | 20 | -0.1,35 | 39 | 40 | Dec/17 | 11 | 16.42 | 15.47 | 14.44(0.07) | 14.6(-0.27) | 14.21(0.42) | 14.49 | -1.3 | | -9 | 32(0) | -20 | [1] | [4] | [9] | -16 | 66 | RG | 0.6 | Wait | | (1) | 7 | 7 | 19 | 20 | 0.1,32 | 39 | | | |
41 | Dec/17 | 10 | 16.42 | 15.47 | 14.43(-0.14) | 14.64(-0.07) | 14.15(-0.49) | 14.43 | -1.4 | | -9 | 32(-0.3) | -50 | [-2] | [-9] | [-0] | -30 | 18 | DT | 0.6 | OpenShort | | (1) | -8 | 16 | 10 | -20 | 0,20 | 39 | 42 | Dec/17 | 9 | 16.42 | 15.47 | 14.45(-0.28) | 14.65(0.14) | 14.22(-1.32) | 14.29 | -1.4 | | -9 | 32(-1.2) | -50 | [-4] | [-21] | [-5] | -49 | -158 | DT | 0.1 | OpenShort? | | (-4) | -21 | 46 | -11 | -20 | -0.3,9 | 39 | 43 | Dec/16 | 15 | 16.59 | 15.47 | 14.49(-0.21) | 14.63(-0.07) | 14.41(-2.11) | 13.91 | -1.8 | | -13 | 33(2) | -50 | [-3] | [-37] | [-31] | -73 | -698 | DT | -1 | OpenShort? | | (-7) | -33 | 2 | -37 | -20 | -1.2,7 | 37 | 44 | Dec/16 | 14 | 16.59 | 15.47 | 14.52(-0.34) | 14.64(-0.07) | 14.72(-1.87) | 13.89 | -1.8 | | -13 | 31(1.2) | -50 | [-5] | [-35] | [-50] | -61 | -555 | DT | -1.8 | OpenShort | | (-4) | -30 | -45 | -46 | -20 | -1.4,24 | 37 | 45 | Dec/16 | 13 | 16.59 | 15.47 | 14.57(-0.21) | 14.65(0.07) | 15(-0.92) | 14.27 | -1.5 | | -13 | 30(0) | -50 | [-3] | [-18] | [-39] | -16 | -234 | DT | -1.6 | OpenShort | | (-4) | -15 | -53 | -38 | -20 | -0.7,52 | 37 | | | |
46 | Dec/16 | 12 | 16.59 | 15.47 | 14.6(-0.07) | 14.64(0.41) | 15.14(0.26) | 14.74 | -1.2 | | -13 | 30(-0.7) | -50 | [-1] | [4] | [-24] | 37 | 226 | RG | -0.9 | SmallLong | | (-1) | 4 | -53 | -10 | -20 | 0.3,79 | 37 | 47 | Dec/16 | 11 | 16.59 | 15.47 | 14.6(0) | 14.58(0.55) | 15.1(1.68) | 15.22 | -0.9 | | -13 | 31(0.1) | -20 | [0] | [28] | [12] | 78 | 820 | UR | 0.3 | SmallShort | | (2) | 27 | -27 | 19 | 20 | 1.3,95 | 37 | 48 | Dec/16 | 10 | 16.59 | 15.47 | 14.61(0.07) | 14.5(0.83) | 14.85(1.99) | 15.47 | -0.7 | | -13 | 30(0.4) | -20 | [1] | [36] | [34] | 97 | 996 | RG | 1.4 | SmallShort | | (0) | 32 | 26 | 32 | 20 | 1.9,99 | 37 | 49 | Dec/16 | 9 | 16.59 | 15.47 | 14.6(-0.41) | 14.38(0.7) | 14.56(1.75) | 15.23 | -0.9 | | -13 | 30(-7.7) | -45 | [-7] | [29] | [33] | 67 | 1236 | UR | 1.5 | SmallShort? | | (0) | 28 | 22 | 22 | 20 | 1.4,82 | 37 | 50 | Dec/15 | 15 | 16.83 | 15.73 | 14.66(-0.54) | 14.28(0.42) | 14.31(1.2) | 15.03 | -1.3 | | -12 | 38(-13.3) | -50 | [-9] | [18] | [44] | 21 | 1050 | UR | 1.3 | SmallShort? | | (-8) | 19 | 59 | 7 | 20 | 0.7,53 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|