|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $636.2700 One month high (close): $692.8100
ORLY Daily Change: 1.97% Daily StdDev 1.33% ORLY EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $692.81(1.97%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 670.24 | 679.3 | 682.65(0.12) | 685.42(0.16) | 690.19(0.26) | 691.61 | 1.4 | | 13 | 32(1.5) | 50 | [9] | [30] | [10] | 93 | 77 | UT | 0.3 | OpenLong? | | (9) | 20 | 24 | -2 | 20 | 1.8,98 | 67 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 685.42(hourly_sma_10 -0.9%) 682.65(hourly_sma_20 -1.3%) 679.3(daily_ema_10 -1.78%) 670.24(daily_ema_20 -3.09%)
Resistance Levels:
|
| | | 2 | Dec/27 | 14 | 670.24 | 679.3 | 681.85(0.11) | 684.31(0.11) | 688.4(0.23) | 689.49 | 1.3 | | 13 | 30(0.4) | 50 | [8] | [26] | [-0] | 88 | 58 | UT | 0.2 | HoldLong | | (9) | 17 | -7 | -2 | 20 | 1.6,98 | 67 | | 3 | Dec/27 | 13 | 670.24 | 679.3 | 681.12(0.12) | 683.59(0.07) | 686.82(0.31) | 690.11 | 1.3 | | 13 | 30(1.6) | 50 | [9] | [30] | [8] | 100 | 89 | UT | 0.7 | HoldLong | | (9) | 23 | 1 | 21 | 20 | 2,100 | 67 | | 4 | Dec/27 | 12 | 670.24 | 679.3 | 680.28(0.1) | 683.08(0.1) | 684.69(0.28) | 690.01 | 1.3 | | 13 | 28(3.5) | 50 | [8] | [29] | [9] | 98 | 112 | UT | 1.2 | OpenLong | | (10) | 21 | 3 | 24 | 20 | 2.3,90 | 67 | | 5 | Dec/27 | 11 | 670.24 | 679.3 | 679.61(0.11) | 682.43(0.16) | 682.77(0.33) | 689.75 | 1.3 | | 13 | 25(4.9) | 50 | [8] | [35] | [35] | 94 | 123 | UT | 1.8 | OpenLong | | (8) | 25 | 81 | 27 | 20 | 2.7,76 | 67 | | | | |
| 6 | Dec/27 | 10 | 670.24 | 679.3 | 678.85(0.06) | 681.32(0.04) | 680.5(0.03) | 682.6 | 0.8 | | 13 | 20(-1.2) | 50 | [5] | [7] | [6] | 38 | 10 | UT | 0.7 | OpenLong | | (5) | 2 | 15 | 6 | 2 | 1.2,58 | 67 | | 7 | Dec/27 | 9 | 670.24 | 679.3 | 678.42(0.09) | 681.08(0.04) | 680.27(-0.01) | 681.29 | 0.7 | | 13 | 21(-3.3) | 50 | [7] | [5] | [5] | 26 | -50 | UT | 0.3 | OpenLong? | | (5) | -1 | 16 | 1 | -6 | 0.9,53 | 67 | | 8 | Dec/23 | 15 | 667.47 | 678 | 677.8(0.06) | 680.78(0.04) | 680.35(-0.16) | 679.88 | 0.8 | | 12 | 24(-0.3) | 50 | [5] | [-8] | [-5] | 14 | -67 | DR | -0.1 | OpenShort? | | (6) | -12 | -5 | -12 | -16 | 0.6,49 | 64 | | 9 | Dec/23 | 14 | 667.47 | 678 | 677.38(0.07) | 680.53(0.05) | 681.46(-0.09) | 680.28 | 0.8 | | 12 | 25(-1.1) | 50 | [5] | [-2] | [0] | 20 | -50 | RG | -0.3 | Wait | | (5) | -7 | 12 | -18 | -13 | 0.7,52 | 64 | | 10 | Dec/23 | 13 | 667.47 | 678 | 676.91(0.07) | 680.16(0.04) | 682.05(-0.02) | 679.16 | 0.7 | | 12 | 26(-1.7) | 50 | [5] | [3] | [-11] | 24 | -43 | CR | -0.7 | HoldShort | | (5) | -2 | -16 | -26 | -18 | 0.6,59 | 64 | | | | |
| 11 | Dec/23 | 12 | 667.47 | 678 | 676.45(0.08) | 679.9(0.08) | 682.19(0.04) | 680.51 | 0.8 | | 12 | 27(-0.8) | 50 | [6] | [9] | [-9] | 50 | -8 | CR | -0.4 | HoldShort | | (6) | 3 | -16 | -18 | -8 | 0.9,77 | 64 | | 12 | Dec/23 | 11 | 667.47 | 678 | 675.9(0.12) | 679.38(0.1) | 681.9(0.09) | 681.92 | 0.9 | | 12 | 28(-2.4) | 50 | [9] | [14] | [-14] | 73 | -7 | CR | 0 | HoldShort | | (8) | 7 | -40 | -4 | 3 | 1.3,90 | 64 | | 13 | Dec/23 | 10 | 667.47 | 678 | 675.08(0.15) | 678.7(0.19) | 681.27(0.26) | 685.47 | 1.1 | | 12 | 31(2.2) | 50 | [12] | [31] | [11] | 103 | 65 | UT | 0.9 | HoldLong | | (12) | 20 | 23 | 4 | 20 | 2.1,100 | 64 | | 14 | Dec/23 | 9 | 667.47 | 678 | 674.08(0.13) | 677.43(0.1) | 679.5(0.19) | 683.4 | 1 | | 12 | 28(0.7) | 50 | [10] | [22] | [19] | 103 | 59 | UT | 0.9 | CloseLong? | | (10) | 15 | 46 | 5 | 20 | 2.1,100 | 64 | | 15 | Dec/22 | 15 | 665.8 | 677.34 | 673.19(0.07) | 676.76(0.05) | 678.21(0.09) | 679.4 | 0.8 | | 12 | 28(1.6) | 50 | [5] | [11] | [2] | 85 | 44 | UT | 0.3 | OpenLong? | | (9) | 7 | 1 | 3 | 14 | 1.4,100 | 65 | | | | |
| 16 | Dec/22 | 14 | 665.8 | 677.34 | 672.71(0.03) | 676.39(0.09) | 677.63(0.11) | 679.33 | 0.8 | | 12 | 26(1.3) | 50 | [2] | [13] | [5] | 90 | 97 | UT | 0.4 | OpenLong | | (6) | 8 | 10 | 7 | 10 | 1.6,100 | 65 | | 17 | Dec/22 | 13 | 665.8 | 677.34 | 672.52(-0.01) | 675.75(0.14) | 676.88(0.11) | 678.44 | 0.8 | | 12 | 25(-0.9) | 50 | [-1] | [15] | [5] | 88 | 127 | UR | 0.4 | SmallShort | | (2) | 8 | 12 | 9 | -2 | 1.5,100 | 65 | | 18 | Dec/22 | 12 | 665.8 | 677.34 | 672.61(-0.01) | 674.81(0.09) | 676.12(0.11) | 677.4 | 0.7 | | 12 | 26(-0.6) | 50 | [-1] | [13] | [5] | 77 | 107 | UR | 0.3 | SmallShort | | (-2) | 8 | 8 | 12 | 9 | 1.1,99 | 65 | | 19 | Dec/22 | 11 | 665.8 | 677.34 | 672.69(-0.01) | 674.23(0.09) | 675.35(0.02) | 676.73 | 0.7 | | 12 | 26(-0.3) | 50 | [-1] | [6] | [5] | 69 | 75 | UR | 0.3 | SmallShort | | (-2) | 2 | 6 | 13 | 8 | 0.9,96 | 65 | | 20 | Dec/22 | 10 | 665.8 | 677.34 | 672.73(-0.03) | 673.61(0.1) | 675.2(0.02) | 676.19 | 0.6 | | 12 | 27(-1.8) | 35 | [-2] | [6] | [5] | 61 | 85 | UR | 0.2 | SmallShort | | (-1) | 2 | 7 | 13 | 6 | 0.8,91 | 65 | | | | |
| 21 | Dec/22 | 9 | 665.8 | 677.34 | 672.95(-0.03) | 672.95(0.08) | 675.05(0.07) | 675.61 | 0.6 | | 12 | 28(-1) | 50 | [-2] | [9] | [5] | 42 | 86 | UR | 0.1 | SmallShort? | | (-3) | 5 | 11 | 6 | 8 | 0.6,77 | 65 | | 22 | Dec/21 | 15 | 664.31 | 676.69 | 673.14(-0.06) | 672.4(0.14) | 674.6(0.17) | 674.68 | 0.6 | | 13 | 29(-2.8) | 50 | [-5] | [18] | [5] | 29 | 119 | UR | 0 | SmallShort? | | (-2) | 13 | 13 | 9 | -6 | 0.3,71 | 73 | | 23 | Dec/21 | 14 | 664.31 | 676.69 | 673.53(-0.11) | 671.45(0.11) | 673.48(0.05) | 673.55 | 0.6 | | 13 | 32(-5.3) | -5 | [-8] | [7] | [-9] | 22 | 120 | RG | 0 | Wait | | (-5) | 4 | -34 | 14 | -1 | 0,72 | 73 | | 24 | Dec/21 | 13 | 664.31 | 676.69 | 674.25(-0.09) | 670.74(0.17) | 673.13(0.17) | 676.52 | 0.8 | | 13 | 37(-4.5) | 45 | [-7] | [18] | [10] | 24 | 159 | UR | 0.6 | SmallShort | | (-7) | 13 | 12 | 23 | 20 | 0.4,64 | 73 | | 25 | Dec/21 | 12 | 664.31 | 676.69 | 674.83(-0.1) | 669.59(0.09) | 671.96(0.18) | 675.44 | 0.7 | | 13 | 42(-4.1) | 50 | [-8] | [16] | [15] | 1 | 151 | UR | 0.5 | SmallShort | | (-8) | 14 | 29 | 13 | 20 | 0.1,48 | 73 | | | | |
| 26 | Dec/21 | 11 | 664.31 | 676.69 | 675.48(-0.15) | 668.98(-0.04) | 670.76(0.1) | 672.98 | 0.5 | | 13 | 46(-5.7) | 35 | [-11] | [4] | [21] | -20 | 130 | UR | 0.3 | SmallShort | | (-9) | 8 | 46 | 9 | 20 | -0.3,38 | 73 | | 27 | Dec/21 | 10 | 664.31 | 676.69 | 676.49(-0.21) | 669.24(-0.22) | 670.08(0.01) | 669.05 | 0.3 | | 13 | 52(-3.6) | -15 | [-16] | [-11] | [-6] | -44 | 96 | DT | -0.1 | OpenShort | | (-15) | 1 | -29 | 7 | 20 | -0.9,29 | 73 | | 28 | Dec/21 | 9 | 664.31 | 676.69 | 677.94(-0.11) | 670.72(-0.06) | 670.01(0.26) | 671.57 | 0.4 | | 13 | 55(-1.9) | 40 | [-8] | [16] | [6] | -39 | 80 | UR | 0.2 | SmallShort? | | (-14) | 20 | 5 | 11 | 20 | -0.7,29 | 73 | | 29 | Dec/20 | 15 | 662.63 | 676.47 | 678.67(-0.13) | 671.12(-0.11) | 668.28(0.16) | 671.08 | 0.5 | | 14 | 57(1.4) | 35 | [-10] | [7] | [10] | -46 | 55 | UR | 0.3 | SmallShort? | | (-11) | 12 | 18 | 16 | 19 | -0.8,24 | 70 | | 30 | Dec/20 | 14 | 662.63 | 676.47 | 679.54(-0.13) | 671.83(-0.16) | 668.28(0) | 669.56 | 0.4 | | 14 | 56(0.8) | 20 | [-10] | [-7] | [2] | -65 | -26 | RG | 0.3 | Wait | | (-12) | 0 | -2 | 11 | 11 | -1.1,13 | 70 | | | | |
| 31 | Dec/20 | 13 | 662.63 | 676.47 | 680.42(-0.11) | 672.94(-0.14) | 667.17(-0.18) | 669.68 | 0.4 | | 14 | 55(1.8) | 45 | [-8] | [-19] | [19] | -73 | -98 | RG | 0.3 | Wait | | (-11) | -13 | 53 | 13 | -5 | -1.2,7 | 70 | | 32 | Dec/20 | 12 | 662.63 | 676.47 | 681.16(-0.15) | 673.85(-0.26) | 668.34(-0.46) | 665.15 | 0.2 | | 14 | 53(4.7) | -25 | [-11] | [-45] | [-7] | -94 | -206 | DT | -0.4 | OpenShort | | (-12) | -34 | -13 | 4 | -20 | -1.8,1 | 70 | | 33 | Dec/20 | 11 | 662.63 | 676.47 | 682.17(-0.13) | 675.61(-0.32) | 671.41(-0.38) | 666.29 | 0.2 | | 14 | 49(5.3) | -15 | [-10] | [-41] | [0] | -99 | -196 | BT | -0.6 | OpenLong | | (-11) | -28 | 11 | -5 | -20 | -2,1 | 70 | | 34 | Dec/20 | 10 | 662.63 | 676.47 | 683.04(-0.11) | 677.76(-0.35) | 673.95(-0.39) | 665.38 | 0.2 | | 14 | 43(7.4) | -15 | [-8] | [-42] | [-23] | -113 | -248 | DT | -1.2 | HoldShort | | (-11) | -29 | -48 | -17 | -20 | -2.5,0 | 70 | | 35 | Dec/20 | 9 | 662.63 | 676.47 | 683.77(-0.05) | 680.13(-0.27) | 676.59(-0.31) | 669.52 | 0.4 | | 14 | 36(3.6) | 5 | [-4] | [-32] | [-30] | -105 | -237 | RG | -1.2 | SmallLong? | | (-6) | -23 | -71 | -14 | -20 | -2.4,5 | 70 | | | | |
| 36 | Dec/17 | 15 | 660.86 | 675.54 | 684.08(0.01) | 681.98(-0.26) | 678.7(-0.11) | 675.65 | 0.9 | | 15 | 32(0.1) | 20 | [1] | [-16] | [-20] | -83 | -155 | DR | -0.6 | HoldShort? | | (-1) | -8 | -53 | -9 | -11 | -1.6,7 | 68 | | 37 | Dec/17 | 14 | 660.86 | 675.54 | 683.98(0.1) | 683.79(-0.2) | 679.46(-0.04) | 680.3 | 1.1 | | 15 | 32(-6.1) | 50 | [7] | [-7] | [4] | -61 | -156 | RG | 0.2 | Wait | | (5) | -3 | 16 | -10 | 7 | -0.7,7 | 68 | | 38 | Dec/17 | 13 | 660.86 | 675.54 | 683.29(0.08) | 685.13(-0.16) | 679.74(-0.27) | 678.89 | 1 | | 15 | 38(-4.9) | 50 | [6] | [-23] | [-1] | -62 | -201 | DR | -0.1 | OpenShort | | (7) | -20 | 11 | -15 | -20 | -0.7,6 | 68 | | 39 | Dec/17 | 12 | 660.86 | 675.54 | 682.71(0.08) | 686.21(-0.16) | 681.55(-0.32) | 677.96 | 1 | | 15 | 43(-4.1) | 40 | [6] | [-26] | [-19] | -57 | -222 | DR | -0.5 | OpenShort | | (6) | -24 | -31 | -25 | -20 | -0.6,8 | 68 | | 40 | Dec/17 | 11 | 660.86 | 675.54 | 682.18(0.11) | 687.3(-0.08) | 683.77(-0.2) | 680.7 | 1.1 | | 15 | 47(-3.7) | 50 | [8] | [-14] | [-2] | -32 | -172 | DR | -0.4 | OpenShort | | (9) | -15 | 19 | -26 | -20 | -0.2,23 | 68 | | | | |
| 41 | Dec/17 | 10 | 660.86 | 675.54 | 681.45(0.07) | 687.86(-0.11) | 685.17(-0.47) | 678.97 | 1 | | 15 | 51(-3.1) | 25 | [5] | [-36] | [-24] | -18 | -219 | DR | -0.7 | OpenShort | | (7) | -35 | -40 | -25 | -20 | -0.3,40 | 68 | | 42 | Dec/17 | 9 | 660.86 | 675.54 | 680.95(0.12) | 688.61(-0.02) | 688.4(-0.31) | 682.51 | 1.2 | | 15 | 54(-2.2) | 45 | [9] | [-20] | [-27] | 17 | -170 | DR | -0.6 | OpenShort? | | (9) | -23 | -59 | -17 | -20 | 0.2,62 | 68 | | 43 | Dec/16 | 15 | 659.36 | 674.03 | 680.16(0.13) | 688.74(0.06) | 690.53(-0.05) | 687.73 | 1.6 | | 17 | 56(-0.9) | 50 | [10] | [4] | [-7] | 45 | -25 | CR | -0.3 | HoldShort? | | (12) | -4 | -8 | -14 | -20 | 0.8,75 | 77 | | 44 | Dec/16 | 14 | 659.36 | 674.03 | 679.31(0.11) | 688.34(0.13) | 690.91(0.01) | 688.43 | 1.7 | | 17 | 57(0.8) | 50 | [8] | [11] | [-6] | 57 | 27 | CR | -0.3 | HoldShort | | (11) | 1 | -3 | -14 | -20 | 0.9,84 | 77 | | 45 | Dec/16 | 13 | 659.36 | 674.03 | 678.53(0.12) | 687.43(0.18) | 690.87(0.04) | 688.69 | 1.7 | | 17 | 56(1.1) | 50 | [9] | [15] | [-20] | 69 | 43 | CR | -0.2 | HoldShort | | (9) | 3 | -50 | -9 | -20 | 1.1,91 | 77 | | | | |
| 46 | Dec/16 | 12 | 659.36 | 674.03 | 677.72(0.17) | 686.22(0.3) | 690.62(0.26) | 693.2 | 2 | | 17 | 55(3.5) | 50 | [13] | [37] | [-4] | 88 | 128 | CR | 0.3 | OpenShort | | (12) | 19 | -15 | -2 | 9 | 1.6,98 | 77 | | 47 | Dec/16 | 11 | 659.36 | 674.03 | 676.56(0.17) | 684.18(0.41) | 688.84(0.29) | 694.52 | 2 | | 17 | 52(6) | 50 | [13] | [44] | [21] | 100 | 176 | UT | 0.6 | HoldLong | | (15) | 22 | 57 | -1 | 20 | 2,100 | 77 | | 48 | Dec/16 | 10 | 659.36 | 674.03 | 675.43(0.1) | 681.41(0.31) | 686.86(0.13) | 689.47 | 1.8 | | 17 | 46(3.2) | 50 | [8] | [27] | [11] | 95 | 144 | UT | 0.3 | OpenLong | | (10) | 10 | 14 | 32 | 12 | 1.8,100 | 77 | | 49 | Dec/16 | 9 | 659.36 | 674.03 | 674.73(0.12) | 679.31(0.33) | 685.97(0.29) | 688.25 | 1.7 | | 17 | 43(4.6) | 50 | [9] | [40] | [11] | 94 | 154 | UT | 0.3 | OpenLong? | | (9) | 22 | 11 | 31 | 20 | 1.8,99 | 77 | | 50 | Dec/15 | 15 | 656.95 | 671.06 | 673.92(0.07) | 677.07(0.3) | 684(0.31) | 687.3 | 1.9 | | 17 | 38(1.9) | 50 | [5] | [41] | [19] | 102 | 208 | UT | 0.5 | HoldLong? | | (9) | 23 | 31 | 34 | 20 | 2.1,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|