AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $145.0200 One month high (close): $162.7600

AMAT Daily Change: 4.31% Daily StdDev 2.64% AMAT EMA_5_Trend: 2.21% 10Minute StdDev: $4.1832

Latest Price : $162.76(4.31%)

Wed. Dec 29, 2021($1) Tue. Dec 28, 2021($1.2) Mon. Dec 27, 2021($2.9) Thu. Dec 23, 2021($2.4) Wed. Dec 22, 2021($1.2) Tue. Dec 21, 2021($2.6) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($1.9)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	150.95	151.02	155.8(0.38)	159.04(0.45)	161.3(0.3)	161.97	2.4	6	87(1.5)	50	[14]	[27]	[-1]	86	113	CR	0.2	OpenShort?	(17)	11	-9	-4	20	1.5,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 159.04(hourly_sma_10 -1.81%) 155.8(hourly_sma_20 -3.81%) 151.02(daily_ema_10 -6.76%) 150.95(daily_ema_20 -6.8%) Resistance Levels:

2	Dec/27	14	150.95	151.02	155.21(0.38)	158.33(0.46)	160.82(0.59)	162.32	2.5	6	86(5.3)	50	[14]	[38]	[13]	95	243	UT	0.4	OpenLong	(17)	22	21	-2	20	1.8,100	64
3	Dec/27	13	150.95	151.02	154.62(0.34)	157.61(0.36)	159.88(0.71)	161.5	2.3	6	80(5.6)	50	[13]	[40]	[13]	95	287	UT	0.4	OpenLong	(15)	27	19	-3	20	1.8,100	64
4	Dec/27	12	150.95	151.02	154.09(0.34)	157.05(0.38)	158.76(0.63)	160.73	2.1	6	75(6)	50	[13]	[38]	[13]	98	260	UT	0.6	OpenLong	(14)	24	19	0	20	1.9,100	64
5	Dec/27	11	150.95	151.02	153.57(0.37)	156.46(0.56)	157.76(0.64)	159.96	1.9	6	69(4.1)	50	[14]	[41]	[7]	100	222	UT	0.7	HoldLong	(13)	24	10	6	20	2,100	64

6	Dec/27	10	150.95	151.02	153(0.36)	155.59(0.55)	156.75(0.58)	159.56	1.9	6	65(5.1)	50	[14]	[39]	[22]	105	230	UT	0.9	HoldLong	(15)	22	47	8	20	2.2,100	64
7	Dec/27	9	150.95	151.02	152.45(0.32)	154.74(0.43)	155.84(0.33)	157.71	1.5	6	60(2.3)	50	[12]	[27]	[21]	98	128	UT	0.7	OpenLong?	(13)	13	49	8	20	1.9,100	64
8	Dec/23	15	149.95	149.87	151.96(0.25)	154.07(0.32)	155.84(0)	155.83	1.5	2	57(-7.4)	45	[10]	[10]	[1]	83	15	UT	0.2	HoldLong?	(11)	0	-0	2	10	1.5,95	62
9	Dec/23	14	149.95	149.87	151.58(0.37)	153.58(0.33)	155.33(0.13)	155.85	1.5	2	65(-5)	50	[14]	[16]	[10]	81	-43	UT	0.2	HoldLong	(11)	5	23	-3	20	1.6,91	62
10	Dec/23	13	149.95	149.87	151.02(0.35)	153.08(0.33)	155.13(0.45)	154.95	1.2	2	70(-5.1)	50	[14]	[28]	[1]	73	33	UT	-0.1	OpenLong	(15)	17	3	-9	13	1.4,88	62

11	Dec/23	12	149.95	149.87	150.5(0.36)	152.58(0.32)	154.43(0.52)	154.82	1.2	2	75(-3.4)	50	[14]	[31]	[-2]	77	70	CR	0.1	OpenShort	(15)	20	-12	-7	20	1.4,92	62
12	Dec/23	11	149.95	149.87	149.96(0.37)	152.09(0.3)	153.63(0.52)	155.27	1.3	2	78(-0.6)	50	[14]	[31]	[3]	91	120	UT	0.5	HoldLong	(16)	20	-13	5	20	1.7,98	62
13	Dec/23	10	149.95	149.87	149.4(0.39)	151.64(0.34)	152.83(0.66)	155.79	1.4	2	79(4.6)	50	[15]	[37]	[19]	100	215	UT	0.9	HoldLong	(17)	26	22	8	20	2,100	62
14	Dec/23	9	149.95	149.87	148.82(0.31)	151.13(0.31)	151.83(0.55)	154.94	1.2	2	74(7.2)	50	[12]	[31]	[42]	99	245	UT	1	OpenLong?	(15)	21	98	6	20	2,99	62
15	Dec/22	15	149.57	149.43	148.36(0.2)	150.66(0.17)	151(0.19)	151.29	0.5	0	67(-4.3)	35	[8]	[12]	[3]	77	54	UT	0.1	HoldLong?	(8)	7	11	-0	-11	1.1,99	57

16	Dec/22	14	149.57	149.43	148.07(0.16)	150.4(0.15)	150.72(0.11)	150.9	0.4	0	71(1.3)	10	[6]	[8]	[-2]	77	62	CR	0.1	OpenShort	(8)	4	-5	-1	-7	1.1,99	57
17	Dec/22	13	149.57	149.43	147.84(0.16)	150.17(0.21)	150.56(0.07)	151.08	0.4	0	70(2.5)	15	[6]	[8]	[1]	80	84	UT	0.2	OpenLong	(7)	3	2	4	-4	1.2,100	57
18	Dec/22	12	149.57	149.43	147.61(0.14)	149.85(0.19)	150.46(0.04)	151	0.4	0	67(3.4)	10	[5]	[6]	[2]	78	106	RG	0.2	Wait	(7)	2	2	0	15	1.3,95	57
19	Dec/22	11	149.57	149.43	147.4(0.14)	149.57(0.42)	150.4(0.07)	150.91	0.4	0	64(3.6)	25	[5]	[12]	[8]	79	124	UT	0.2	OpenLong	(6)	3	32	-4	-20	1.5,91	57
20	Dec/22	10	149.57	149.43	147.19(0.07)	148.95(0.35)	150.29(0.14)	149.74	0	0	60(1.8)	-10	[3]	[12]	[-8]	68	135	CR	-0.2	HoldShort	(4)	5	-9	-12	-20	1.1,90	57

21	Dec/22	9	149.57	149.43	147.09(0.1)	148.43(0.41)	150.08(0.2)	150.05	0.1	0	59(2.9)	-0	[4]	[16]	[-7]	78	151	CR	-0	OpenShort?	(4)	8	-15	-10	-7	1.3,95	57
22	Dec/21	15	149.39	149.84	146.94(0.15)	147.82(0.44)	149.78(0.37)	150.6	0.3	1	56(3.8)	35	[6]	[24]	[1]	92	196	UT	0.4	OpenLong?	(5)	14	-6	3	20	1.7,99	48
23	Dec/21	14	149.39	149.84	146.72(0.13)	147.17(0.46)	149.23(0.35)	150.82	0.4	1	52(6.7)	45	[5]	[23]	[11]	103	241	UT	0.8	HoldLong	(7)	14	13	6	20	2.1,100	48
24	Dec/21	13	149.39	149.84	146.53(0.1)	146.5(0.31)	148.71(0.77)	150.35	0.3	1	45(6.1)	50	[4]	[36]	[29]	108	349	UT	1	HoldLong	(5)	30	47	21	20	2.3,100	48
25	Dec/21	12	149.39	149.84	146.38(0.01)	146.04(0.21)	147.58(0.55)	148.61	-0.2	1	39(0.4)	20	[0]	[25]	[10]	84	271	UT	0.7	HoldLong	(2)	21	1	21	20	1.5,96	48

26	Dec/21	11	149.39	149.84	146.37(0.01)	145.73(0.16)	146.77(0.63)	148.57	-0.2	1	39(0.3)	30	[0]	[27]	[23]	84	291	UT	1.2	HoldLong	(0)	24	21	49	20	1.5,96	48
27	Dec/21	10	149.39	149.84	146.36(-0.08)	145.49(0.06)	145.85(0.47)	147.8	-0.4	1	38(-5.4)	5	[-3]	[18]	[9]	44	288	UR	1.4	SmallShort	(-1)	18	-15	39	20	1,69	48
28	Dec/21	9	149.39	149.84	146.48(-0.1)	145.41(0.13)	145.17(0.62)	148.34	-0.3	1	44(-8.3)	25	[-4]	[25]	[49]	22	372	UR	1.9	SmallShort?	(-2)	24	101	36	20	1.1,44	48
29	Dec/20	15	149.22	150.31	146.63(-0.29)	145.22(-0.15)	144.27(-0.16)	144.72	-1.2	0	52(-11)	-45	[-11]	[-13]	[4]	-64	110	DP	0.2	OpenShort?	(-10)	-6	8	8	5	-1,11	50
30	Dec/20	14	149.22	150.31	147.06(-0.24)	145.44(-0.21)	144.5(-0.12)	144.44	-1.3	0	63(-3.1)	-25	[-9]	[-12]	[5]	-74	22	DP	-0	OpenShort	(-13)	-5	12	5	-3	-1.1,4	50

31	Dec/20	13	149.22	150.31	147.41(-0.16)	145.74(-0.23)	144.67(-0.33)	144.01	-1.4	0	66(3.5)	-30	[-6]	[-20]	[-4]	-85	-153	DT	-0.3	OpenShort	(-11)	-13	0	-4	-20	-1.4,0	50
32	Dec/20	12	149.22	150.31	147.65(-0.1)	146.07(-0.14)	145.15(-0.34)	144	-1.4	0	63(3.8)	-25	[-4]	[-18]	[-8]	-88	-235	DT	-0.5	OpenShort	(-7)	-13	-6	-3	-20	-1.6,2	50
33	Dec/20	11	149.22	150.31	147.8(-0.07)	146.28(-0.2)	145.65(-0.38)	144.23	-1.3	0	59(3.6)	-35	[-3]	[-20]	[-20]	-88	-265	DT	-0.6	OpenShort	(-4)	-15	-44	-7	-20	-1.6,2	50
34	Dec/20	10	149.22	150.31	147.91(-0.02)	146.58(-0.07)	146.2(-0.1)	145.82	-0.9	0	55(0.6)	25	[-1]	[-6]	[2]	-72	-145	RG	-0.2	Wait	(-1)	-4	11	-4	-17	-1,3	50
35	Dec/20	9	149.22	150.31	147.94(-0.05)	146.69(-0.21)	146.34(-0.32)	145.42	-1	0	55(1.8)	-20	[-2]	[-18]	[-10]	-78	-197	DT	-0.4	OpenShort?	(-2)	-13	-22	-9	-19	-1.2,2	50

36	Dec/17	15	149.48	150.66	148.01(0.01)	147(-0.16)	146.81(-0.16)	146.21	-0.9	-1	53(-2.3)	-5	[0]	[-10]	[-5]	-67	-169	DR	-0.3	OpenShort?	(-0)	-6	-10	-6	-4	-0.9,6	47
37	Dec/17	14	149.48	150.66	148(-0.01)	147.24(-0.22)	147.04(0.1)	146.56	-0.8	-1	55(0.4)	0	[-0]	[-1]	[-2]	-59	-65	RG	-0.2	Wait	(1)	4	-9	-6	18	-0.7,9	47
38	Dec/17	13	149.48	150.66	148(0)	147.56(-0.32)	146.9(-0.04)	146.89	-0.7	-1	55(-0.1)	10	[0]	[-8]	[3]	-51	-90	RG	-0	Wait	(-0)	-2	2	-1	20	-0.6,14	47
39	Dec/17	12	149.48	150.66	148.02(0.01)	148.04(-0.44)	146.96(-0.08)	146.82	-0.7	-1	55(-0.2)	-5	[0]	[-12]	[-4]	-50	-110	DR	-0.1	OpenShort	(0)	-3	-21	3	20	-0.6,15	47
40	Dec/17	11	149.48	150.66	148.01(0.06)	148.7(-0.23)	147.08(-0.03)	147.58	-0.5	-1	55(-1.4)	15	[2]	[-6]	[4]	-42	-94	RG	0.3	Wait	(2)	-1	12	-2	3	-0.2,13	47

41	Dec/17	10	149.48	150.66	147.92(0.05)	149.04(-0.11)	147.12(-0.19)	147.16	-0.6	-1	57(-1.5)	15	[2]	[-10]	[3]	-48	-141	RG	0	Wait	(2)	-7	29	-6	-20	-0.4,12	47
42	Dec/17	9	149.48	150.66	147.85(-0.03)	149.2(-0.08)	147.4(-0.56)	146.12	-0.9	-1	58(1)	-50	[-1]	[-24]	[-23]	-58	-224	DT	-0.6	OpenShort?	(0)	-22	-28	-18	-20	-0.8,12	47
43	Dec/16	15	150.08	150.68	147.9(0.03)	149.32(0.05)	148.23(-0.6)	147.15	-0.7	-1	57(5.3)	-25	[1]	[-22]	[-12]	-37	-223	DR	-0.5	OpenShort?	(0)	-23	-1	-18	-20	-0.4,23	55
44	Dec/16	14	150.08	150.68	147.85(-0.02)	149.24(0.03)	149.13(-0.8)	147.2	-0.7	-1	52(0.1)	-50	[-1]	[-31]	[-22]	-29	-208	DT	-0.9	OpenShort	(2)	-31	-30	-28	-20	-0.3,29	55
45	Dec/16	13	150.08	150.68	147.88(0.01)	149.2(0.11)	150.34(-0.44)	148.28	-0.4	-1	52(0)	-35	[0]	[-15]	[-12]	-3	-84	DR	-1	OpenShort	(0)	-17	-5	-32	-20	0.2,42	55

46	Dec/16	12	150.08	150.68	147.86(0.03)	149.04(0.18)	151(-0.01)	148.46	-0.4	-1	52(0)	-40	[1]	[3]	[-25]	16	10	CR	-1.2	HoldShort	(1)	-0	-41	-38	-20	0.3,58	55
47	Dec/16	11	150.08	150.68	147.81(0.08)	148.77(0.18)	151.01(0.38)	149.97	-0	-1	52(1.3)	-20	[3]	[18]	[-18]	54	162	CR	-0.5	HoldShort	(4)	15	-47	-21	18	1,79	55
48	Dec/16	10	150.08	150.68	147.69(0.14)	148.5(0.34)	150.44(0.75)	151.71	0.4	-1	50(6.4)	25	[5]	[36]	[-2]	93	317	CR	0.6	OpenShort	(6)	29	-40	31	20	2,93	55
49	Dec/16	9	150.08	150.68	147.49(0.12)	147.99(0.48)	149.32(0.9)	153.22	0.8	-1	44(11.1)	45	[5]	[44]	[35]	130	489	UT	2.2	HoldLong?	(7)	34	47	43	20	3.2,100	55
50	Dec/15	15	150.53	150.76	147.32(-0.01)	147.29(0.34)	147.99(0.63)	151.48	0.2	-0	33(0)	20	[-0]	[30]	[42]	116	438	UR	2.6	SmallShort?	(2)	24	79	39	20	3.1,88	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI