|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $202.2900 One month high (close): $256.5900
ROKU Daily Change: -2.4% Daily StdDev 4.38% ROKU EMA_5_Trend: -0.7% 10Minute StdDev: $2.8163
Latest Price : $227.98(-2.4%) | Wed. Dec 29, 2021($4.8) Tue. Dec 28, 2021($3.2) Mon. Dec 27, 2021($2.5) Thu. Dec 23, 2021($3.2) Wed. Dec 22, 2021($2.9) Tue. Dec 21, 2021($2.9) Mon. Dec 20, 2021($5.2) Fri. Dec 17, 2021($7.9)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 14 | 223.99 | 225.08 | 229.3(-0.07) | 230.87(-0.08) | 229.39(-0.28) | 227.82 | 0.3 | | 0 | 22(0) | -25 | [-2] | [-8] | [-9] | -17 | -60 | DT | -0.6 | OpenShort | | (-2) | -6 | 1 | -20 | -20 | -0.5,46 | 58 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: %
Up Forces:
Down Forces: 223.99(daily_ema_20 -1.68%)
Support Levels: 225.08(weak_daily_ema_10 -1.2%)
Resistance Levels: 229.3(weak_hourly_sma_20 0.65%) 230.87(weak_hourly_sma_10 1.34%)
|
| | | 2 | Dec/27 | 13 | 223.99 | 225.08 | 229.45(-0.09) | 231.06(0.02) | 230.03(-0.44) | 227.78 | 0.3 | | 0 | 22(-0.1) | -45 | [-2] | [-10] | [-15] | -5 | -85 | DT | -0.8 | OpenShort | | (-2) | -10 | -14 | -16 | -20 | -0.6,60 | 58 | | 3 | Dec/27 | 12 | 223.99 | 225.08 | 229.66(-0.04) | 231.02(0.2) | 231.05(-0.35) | 229 | 0.4 | | 0 | 22(-0.1) | -45 | [-1] | [-6] | [-20] | 16 | -72 | DT | -0.7 | OpenShort | | (-2) | -8 | -28 | -13 | -20 | -0.2,71 | 58 | | 4 | Dec/27 | 11 | 223.99 | 225.08 | 229.75(0.07) | 230.55(0.23) | 231.86(-0.11) | 231.48 | 0.6 | | 0 | 22(0.2) | 10 | [2] | [0] | [-1] | 43 | -5 | DR | -0.1 | OpenShort | | (1) | -3 | 7 | -13 | -15 | 0.6,78 | 58 | | 5 | Dec/27 | 10 | 223.99 | 225.08 | 229.6(0.12) | 230.03(0.27) | 232.12(-0.11) | 230.83 | 0.5 | | 0 | 22(-1.2) | 5 | [3] | [1] | [-6] | 43 | -77 | CR | -0.5 | HoldShort | | (1) | -3 | -2 | -15 | -20 | 0.4,83 | 58 | | | | |
| 6 | Dec/27 | 9 | 223.99 | 225.08 | 229.33(0.13) | 229.42(0.28) | 232.37(0.13) | 231.02 | 0.6 | | 0 | 23(-0.7) | 5 | [3] | [7] | [-9] | 56 | -18 | CR | -0.5 | HoldShort? | | (4) | 3 | -21 | -8 | -7 | 0.6,91 | 58 | | 7 | Dec/23 | 15 | 224.28 | 225.05 | 229.03(0.14) | 228.79(0.23) | 232.06(0.46) | 232.85 | 0.7 | | 1 | 24(1) | 35 | [3] | [14] | [7] | 82 | 147 | UT | 0.3 | HoldLong? | | (4) | 11 | -1 | 9 | 20 | 1.3,99 | 62 | | 8 | Dec/23 | 14 | 224.28 | 225.05 | 228.71(0.07) | 228.26(0.1) | 230.99(0.76) | 232.95 | 0.7 | | 1 | 23(1.2) | 40 | [2] | [19] | [14] | 87 | 298 | UT | 0.7 | OpenLong | | (4) | 18 | -1 | 29 | 20 | 1.5,99 | 62 | | 9 | Dec/23 | 13 | 224.28 | 225.05 | 228.55(0.04) | 228.03(0.12) | 229.25(0.58) | 233.02 | 0.7 | | 1 | 22(0.8) | 45 | [1] | [15] | [21] | 80 | 296 | UT | 1.4 | HoldLong | | (2) | 13 | 13 | 39 | 20 | 1.6,90 | 62 | | 10 | Dec/23 | 12 | 224.28 | 225.05 | 228.47(0.02) | 227.76(0.01) | 227.93(0.66) | 231.88 | 0.6 | | 1 | 21(0.5) | 45 | [1] | [16] | [25] | 54 | 277 | UT | 1.5 | OpenLong | | (0) | 15 | 24 | 45 | 20 | 1.3,71 | 62 | | | | |
| 11 | Dec/23 | 11 | 224.28 | 225.05 | 228.47(0) | 227.73(-0.04) | 226.44(0.44) | 229.73 | 0.4 | | 1 | 20(-0.2) | 45 | [0] | [10] | [18] | 1 | 156 | UR | 1.3 | SmallShort | | (-1) | 10 | 27 | 21 | 20 | 0.5,38 | 62 | | 12 | Dec/23 | 10 | 224.28 | 225.05 | 228.42(-0.05) | 227.81(-0.19) | 225.45(0.01) | 227.39 | 0.2 | | 1 | 20(-0.3) | 25 | [-1] | [-2] | [17] | -36 | 0 | RG | 0.7 | Wait | | (-2) | 0 | 38 | 15 | 20 | -0.4,24 | 62 | | 13 | Dec/23 | 9 | 224.28 | 225.05 | 228.54(-0.23) | 228.25(-0.31) | 225.43(-0.6) | 224.16 | -0 | | 1 | 21(-0.1) | -50 | [-5] | [-19] | [-16] | -80 | -117 | DT | -0.5 | HoldShort? | | (-3) | -14 | -28 | -7 | -20 | -1.6,10 | 62 | | 14 | Dec/22 | 15 | 224.03 | 224.99 | 229.06(-0.15) | 228.95(-0.08) | 226.8(-0.33) | 226.61 | 0.2 | | -1 | 21(-1.3) | -20 | [-4] | [-12] | [2] | -63 | -48 | DP | -0.1 | OpenShort? | | (-4) | -8 | 25 | -14 | -20 | -0.9,10 | 57 | | 15 | Dec/22 | 14 | 224.03 | 224.99 | 229.4(-0.23) | 229.14(-0.04) | 227.54(-0.65) | 224.46 | 0 | | -1 | 22(0.2) | -50 | [-5] | [-19] | [-19] | -82 | -159 | DT | -1.1 | HoldShort | | (-6) | -15 | -6 | -34 | -20 | -1.7,11 | 57 | | | | |
| 16 | Dec/22 | 13 | 224.03 | 224.99 | 229.94(-0.15) | 229.24(-0.01) | 229.02(-0.5) | 225.01 | 0.1 | | -1 | 22(1.6) | -50 | [-3] | [-15] | [-24] | -58 | -191 | DT | -1.4 | OpenShort | | (-6) | -12 | -28 | -27 | -20 | -1.8,37 | 57 | | 17 | Dec/22 | 12 | 224.03 | 224.99 | 230.29(-0.03) | 229.27(0.05) | 230.18(-0.36) | 227.46 | 0.3 | | -1 | 20(0.5) | -35 | [-1] | [-10] | [-19] | -20 | -174 | DT | -1.1 | OpenShort | | (-3) | -8 | -34 | -17 | -20 | -1.1,58 | 57 | | 18 | Dec/22 | 11 | 224.03 | 224.99 | 230.36(0.03) | 229.15(0.03) | 231.02(-0.04) | 230.46 | 0.5 | | -1 | 20(-0.2) | 0 | [1] | [-3] | [2] | 20 | -35 | RG | -0.2 | Wait | | (1) | -1 | -1 | -1 | 20 | 0,70 | 57 | | 19 | Dec/22 | 10 | 224.03 | 224.99 | 230.28(0.11) | 229.08(-0.01) | 231.12(0.23) | 230.58 | 0.5 | | -1 | 20(-1) | 15 | [3] | [4] | [1] | 23 | -36 | UT | -0.2 | OpenLong | | (1) | 5 | -11 | 0 | 20 | 0.1,70 | 57 | | 20 | Dec/22 | 9 | 224.03 | 224.99 | 230.03(0.24) | 229.11(0.01) | 230.58(0.51) | 231.55 | 0.6 | | -1 | 21(-6.1) | 50 | [6] | [11] | [10] | 32 | -30 | UT | 0.4 | OpenLong? | | (3) | 12 | 9 | 13 | 20 | 0.6,67 | 57 | | | | |
| 21 | Dec/21 | 15 | 223.99 | 227.67 | 229.47(0.39) | 229.08(0.03) | 229.41(0.46) | 230.78 | 0.5 | | 3 | 27(-12.1) | 50 | [9] | [14] | [1] | 23 | -182 | UT | 0.4 | OpenLong? | | (7) | 11 | -13 | 14 | 20 | 0.4,63 | 60 | | 22 | Dec/21 | 14 | 223.99 | 227.67 | 228.58(0.31) | 229.02(0.1) | 228.35(0.49) | 231.93 | 0.6 | | 3 | 39(-3.3) | 50 | [7] | [15] | [13] | 23 | -15 | UT | 0.7 | OpenLong | | (12) | 11 | 14 | 15 | 20 | 0.7,55 | 60 | | 23 | Dec/21 | 13 | 223.99 | 227.67 | 227.88(0.34) | 228.8(-0.15) | 227.23(0.09) | 230.67 | 0.5 | | 3 | 43(-4.9) | 50 | [8] | [4] | [14] | -7 | -160 | UT | 0.6 | OpenLong | | (8) | 2 | 22 | 0 | 20 | 0.5,31 | 60 | | 24 | Dec/21 | 12 | 223.99 | 227.67 | 227.11(0.29) | 229.15(-0.22) | 227.02(-0.26) | 228.74 | 0.4 | | 3 | 47(-3.7) | 50 | [7] | [-6] | [14] | -19 | -245 | RG | 0.3 | Wait | | (8) | -6 | 41 | -14 | 20 | 0.3,24 | 60 | | 25 | Dec/21 | 11 | 223.99 | 227.67 | 226.46(0.29) | 229.66(-0.43) | 227.61(-0.52) | 225.16 | 0.1 | | 3 | 51(-5.8) | 30 | [7] | [-14] | [-8] | -22 | -432 | DR | -0.4 | OpenShort | | (6) | -12 | -2 | -23 | -20 | -0.2,33 | 60 | | | | |
| 26 | Dec/21 | 10 | 223.99 | 227.67 | 225.81(0.22) | 230.65(-0.36) | 228.79(-0.55) | 225.3 | 0.1 | | 3 | 57(-3.8) | 5 | [5] | [-14] | [-16] | -7 | -335 | DR | -0.5 | OpenShort | | (8) | -13 | -14 | -21 | -20 | -0.1,46 | 60 | | 27 | Dec/21 | 9 | 223.99 | 227.67 | 225.31(0.32) | 231.49(-0.05) | 230.06(-0.17) | 226.49 | 0.2 | | 3 | 61(-2.9) | 20 | [7] | [-1] | [-23] | 24 | -269 | DR | -0.5 | OpenShort? | | (8) | -4 | -34 | -10 | -20 | 0.2,69 | 60 | | 28 | Dec/20 | 15 | 223.85 | 226.14 | 224.6(0.36) | 231.61(0.06) | 230.45(-0.35) | 229.52 | 0.4 | | 2 | 64(-2.1) | 15 | [8] | [-4] | [-14] | 46 | -175 | DR | -0.1 | OpenShort? | | (10) | -8 | -24 | -4 | -20 | 0.6,81 | 52 | | 29 | Dec/20 | 14 | 223.85 | 226.14 | 223.79(0.67) | 231.47(0.23) | 231.27(-0.19) | 231.68 | 0.6 | | 2 | 66(-8.2) | 45 | [15] | [3] | [-0] | 55 | -284 | UT | 0 | OpenLong | | (11) | -4 | 10 | -3 | -20 | 0.9,82 | 52 | | 30 | Dec/20 | 13 | 223.85 | 226.14 | 222.31(0.75) | 230.95(0.48) | 231.7(-0.35) | 230.77 | 0.5 | | 2 | 74(-9.3) | 35 | [17] | [3] | [-7] | 53 | -357 | CR | -0.1 | HoldShort | | (18) | -8 | 9 | -9 | -20 | 0.9,80 | 52 | | | | |
| 31 | Dec/20 | 12 | 223.85 | 226.14 | 220.66(0.75) | 229.85(0.77) | 232.52(-0.14) | 229.98 | 0.5 | | 2 | 83(-6.9) | 30 | [17] | [11] | [-13] | 57 | -271 | CR | -0.2 | HoldShort | | (20) | -3 | 1 | -10 | -20 | 0.9,84 | 52 | | 32 | Dec/20 | 11 | 223.85 | 226.14 | 219.01(0.81) | 228.09(0.48) | 232.52(-0) | 229.94 | 0.5 | | 2 | 90(-8) | 15 | [19] | [11] | [-21] | 65 | -214 | CR | -0.3 | HoldShort | | (20) | -0 | -46 | -10 | -20 | 1,90 | 52 | | 33 | Dec/20 | 10 | 223.85 | 226.14 | 217.24(0.9) | 227(0.95) | 232.85(0.67) | 234.06 | 0.8 | | 2 | 98(0.9) | 50 | [21] | [33] | [4] | 80 | 125 | UT | 0.1 | HoldLong | | (26) | 15 | 3 | -5 | 20 | 1.3,97 | 52 | | 34 | Dec/20 | 9 | 223.85 | 226.14 | 215.31(0.67) | 224.87(0.73) | 231.29(0.5) | 233.76 | 0.8 | | 2 | 97(3) | 50 | [15] | [25] | [3] | 86 | 380 | UT | 0.2 | OpenLong? | | (23) | 12 | -13 | -2 | 20 | 1.5,98 | 52 | | 35 | Dec/17 | 15 | 224.08 | 224.47 | 213.88(0.66) | 223.24(1.04) | 230.13(1.31) | 234.88 | 0.8 | | 2 | 94(8.3) | 50 | [15] | [48] | [22] | 95 | 688 | UT | 0.4 | OpenLong? | | (20) | 30 | 32 | 0 | 20 | 1.8,100 | 52 | | | | |
| 36 | Dec/17 | 14 | 224.08 | 224.47 | 212.47(0.25) | 220.94(0.83) | 227.16(1.71) | 232.02 | 0.6 | | 2 | 86(5.5) | 50 | [6] | [53] | [25] | 95 | 1078 | UT | 0.4 | OpenLong | | (16) | 39 | 33 | 3 | 20 | 1.8,100 | 52 | | 37 | Dec/17 | 13 | 224.08 | 224.47 | 211.94(0.25) | 219.12(0.7) | 223.34(0.99) | 229.11 | 0.4 | | 2 | 80(4.9) | 50 | [6] | [35] | [17] | 93 | 810 | UT | 0.6 | OpenLong | | (5) | 23 | 6 | 9 | 20 | 1.7,100 | 52 | | 38 | Dec/17 | 12 | 224.08 | 224.47 | 211.42(0.27) | 217.59(0.7) | 221.14(1.25) | 228.6 | 0.4 | | 2 | 76(5.6) | 50 | [6] | [41] | [28] | 95 | 848 | UT | 0.8 | OpenLong | | (7) | 29 | 26 | 18 | 20 | 1.8,100 | 52 | | 39 | Dec/17 | 11 | 224.08 | 224.47 | 210.86(0.21) | 216.07(1.17) | 218.4(1.04) | 226.36 | 0.2 | | 2 | 70(4.5) | 50 | [5] | [41] | [35] | 86 | 786 | UT | 0.9 | OpenLong | | (6) | 24 | 77 | 10 | 20 | 1.7,93 | 52 | | 40 | Dec/17 | 10 | 224.08 | 224.47 | 210.41(0.03) | 213.58(1.03) | 216.16(0.73) | 219.89 | -0.3 | | 2 | 65(0.3) | 40 | [1] | [31] | [30] | 67 | 584 | UT | 0.4 | OpenLong | | (1) | 17 | 87 | 10 | -12 | 1.1,89 | 52 | | | | |
| 41 | Dec/17 | 9 | 224.08 | 224.47 | 210.34(-0.21) | 211.4(0.7) | 214.6(-0.15) | 212.77 | -0.9 | | 2 | 65(-2.4) | -50 | [-5] | [6] | [-29] | 40 | 274 | RG | -0.2 | Wait? | | (-4) | -3 | -64 | 1 | -20 | 0.3,82 | 52 | | 42 | Dec/16 | 15 | 223.98 | 221.39 | 210.78(0.02) | 209.94(1.21) | 214.93(0.44) | 218.15 | -0.5 | | -4 | 68(0.5) | 5 | [1] | [24] | [16] | 56 | 427 | RG | 0.4 | Wait? | | (-2) | 10 | 36 | 11 | 20 | 0.8,86 | 46 | | 43 | Dec/16 | 14 | 223.98 | 221.39 | 210.73(-0.15) | 207.44(0.83) | 213.98(0.13) | 215.14 | -0.7 | | -4 | 67(-2.1) | -35 | [-4] | [12] | [4] | 38 | 379 | UR | 0.1 | SmallShort | | (-2) | 3 | -8 | 3 | 20 | 0.5,75 | 46 | | 44 | Dec/16 | 13 | 223.98 | 221.39 | 211.05(-0.07) | 205.73(0.58) | 213.7(1.26) | 215.77 | -0.6 | | -4 | 69(-0.6) | 10 | [-2] | [36] | [34] | 36 | 573 | UR | 0.2 | SmallShort | | (-4) | 30 | 49 | 8 | 20 | 0.5,73 | 46 | | 45 | Dec/16 | 12 | 223.98 | 221.39 | 211.19(-0.16) | 204.54(0.25) | 211.04(1.33) | 211.8 | -0.9 | | -4 | 70(-1.1) | 0 | [-4] | [33] | [9] | 24 | 479 | UR | 0.1 | SmallShort | | (-4) | 32 | -23 | 10 | 20 | 0.1,71 | 46 | | | | |
| 46 | Dec/16 | 11 | 223.98 | 221.39 | 211.53(-0.06) | 204.03(-0.33) | 208.28(1.67) | 213.7 | -0.8 | | -4 | 71(-0.5) | 25 | [-1] | [35] | [37] | 28 | 534 | UR | 0.6 | SmallShort | | (-3) | 40 | -1 | 29 | 20 | 0.2,73 | 46 | | 47 | Dec/16 | 10 | 223.98 | 221.39 | 211.65(-0.08) | 204.7(-0.24) | 204.85(2.03) | 213.79 | -0.8 | | -4 | 71(-0.5) | 20 | [-2] | [45] | [35] | 13 | 637 | UR | 1 | SmallShort | | (-2) | 48 | 2 | 31 | 20 | 0.2,58 | 46 | | 48 | Dec/16 | 9 | 223.98 | 221.39 | 211.83(-0.22) | 205.2(-0.22) | 200.78(1.54) | 213.67 | -0.8 | | -4 | 72(-2.3) | 5 | [-5] | [33] | [78] | -6 | 643 | UR | 1.4 | SmallShort? | | (-2) | 37 | 151 | -2 | 20 | 0.2,39 | 46 | | 49 | Dec/15 | 15 | 225.27 | 220.88 | 212.3(-0.52) | 205.65(-0.78) | 197.74(-0.19) | 202 | -1.7 | | -10 | 74(3.8) | -50 | [-12] | [-19] | [18] | -58 | -56 | DP | 0.4 | OpenShort? | | (-13) | -5 | 55 | -19 | 20 | -1.1,20 | 43 | | 50 | Dec/15 | 14 | 225.27 | 220.88 | 213.42(-0.67) | 207.27(-0.93) | 198.12(-0.78) | 197.8 | -2 | | -10 | 70(1) | -50 | [-16] | [-37] | [-13] | -80 | -285 | DT | -0 | HoldShort | | (-17) | -19 | 4 | -27 | -20 | -1.6,10 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|