|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $53.6700 One month high (close): $58.2000
AFL Daily Change: 0.88% Daily StdDev 1.38% AFL EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $58.2(0.88%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 14 | 56.51 | 57.16 | 57.63(0.09) | 57.88(0.03) | 57.98(0.09) | 58.05 | 1.2 | | 9 | 28(-1.4) | 50 | [7] | [10] | [2] | 77 | 1 | UT | 0.2 | HoldLong | | (7) | 7 | 0 | 3 | 14 | 1.1,99 | 64 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.88(hourly_sma_10 -0.29%) 57.63(hourly_sma_20 -0.72%) 57.16(daily_ema_10 -1.53%) 56.51(daily_ema_20 -2.65%)
Resistance Levels:
|
| | | 2 | Dec/27 | 13 | 56.51 | 57.16 | 57.58(0.1) | 57.86(0.03) | 57.93(0.07) | 58.05 | 1.2 | | 9 | 30(-0.3) | 50 | [7] | [9] | [5] | 78 | -3 | UT | 0.3 | HoldLong | | (7) | 5 | 6 | 8 | 14 | 1.2,98 | 64 | | 3 | Dec/27 | 12 | 56.51 | 57.16 | 57.52(0.07) | 57.86(0) | 57.89(0.07) | 58 | 1.1 | | 9 | 30(0.7) | 50 | [5] | [8] | [3] | 70 | 27 | UT | 0.3 | OpenLong | | (6) | 5 | 1 | 4 | 17 | 1.2,90 | 64 | | 4 | Dec/27 | 11 | 56.51 | 57.16 | 57.48(0.07) | 57.84(0.14) | 57.85(0.12) | 57.99 | 1.1 | | 9 | 29(0.8) | 50 | [5] | [16] | [7] | 68 | 49 | UT | 0.4 | OpenLong | | (5) | 9 | 21 | 4 | -5 | 1.3,85 | 64 | | 5 | Dec/27 | 10 | 56.51 | 57.16 | 57.44(0.09) | 57.76(0.1) | 57.85(0) | 57.82 | 1 | | 9 | 28(-0.7) | 50 | [7] | [6] | [-2] | 54 | -21 | CR | 0.1 | HoldShort | | (5) | 0 | -1 | -2 | -17 | 1,79 | 64 | | | | |
| 6 | Dec/27 | 9 | 56.51 | 57.16 | 57.39(0.09) | 57.7(0.09) | 57.78(-0.02) | 57.83 | 1 | | 9 | 29(-0.3) | 50 | [7] | [5] | [1] | 59 | -17 | UT | 0.1 | OpenLong? | | (6) | -1 | 2 | 3 | -2 | 1.2,79 | 64 | | 7 | Dec/23 | 15 | 56.37 | 57.11 | 57.34(0.1) | 57.65(0.1) | 57.78(0) | 57.81 | 1.2 | | 8 | 29(-3.2) | 50 | [7] | [6] | [-0] | 56 | -21 | UT | 0.1 | OpenLong? | | (6) | 0 | 1 | -2 | -7 | 1.2,76 | 69 | | 8 | Dec/23 | 14 | 56.37 | 57.11 | 57.28(0.25) | 57.59(0.1) | 57.79(-0.09) | 57.8 | 1.2 | | 8 | 33(-15.8) | 50 | [18] | [2] | [4] | 59 | -184 | UT | 0 | OpenLong | | (9) | -7 | 12 | -3 | 2 | 1.3,76 | 69 | | 9 | Dec/23 | 13 | 56.37 | 57.11 | 57.14(0.23) | 57.53(0.1) | 57.84(0.17) | 57.7 | 1.1 | | 8 | 48(-10.9) | 50 | [17] | [21] | [-5] | 51 | -89 | CR | -0.2 | HoldShort | | (16) | 12 | -12 | -7 | 0 | 0.9,78 | 69 | | 10 | Dec/23 | 12 | 56.37 | 57.11 | 57.01(0.25) | 57.47(0.16) | 57.74(0.21) | 57.8 | 1.2 | | 8 | 59(-9.2) | 50 | [18] | [26] | [-3] | 61 | -59 | CR | 0.1 | HoldShort | | (19) | 15 | -5 | -8 | 5 | 1.1,83 | 69 | | | | |
| 11 | Dec/23 | 11 | 56.37 | 57.11 | 56.87(0.26) | 57.38(0.16) | 57.62(0.17) | 57.84 | 1.2 | | 8 | 69(-6.3) | 50 | [19] | [23] | [3] | 67 | -50 | UT | 0.3 | OpenLong | | (19) | 12 | 0 | 2 | 20 | 1.1,89 | 69 | | 12 | Dec/23 | 10 | 56.37 | 57.11 | 56.72(0.27) | 57.29(0.14) | 57.52(0.24) | 57.84 | 1.2 | | 8 | 75(-4) | 50 | [19] | [28] | [-5] | 72 | -11 | CR | 0.3 | HoldShort | | (20) | 17 | -24 | 0 | 20 | 1.2,92 | 69 | | 13 | Dec/23 | 9 | 56.37 | 57.11 | 56.57(0.25) | 57.21(0.16) | 57.38(0.3) | 58.03 | 1.3 | | 8 | 79(2.3) | 50 | [18] | [32] | [41] | 84 | 84 | UT | 0.7 | OpenLong? | | (21) | 22 | 105 | 2 | 20 | 1.5,96 | 69 | | 14 | Dec/22 | 15 | 56.32 | 57.07 | 56.43(0.14) | 57.12(0.02) | 57.38(0) | 57.19 | 0.7 | | 7 | 77(-2.2) | 50 | [10] | [4] | [0] | 62 | -11 | UT | -0 | OpenLong? | | (13) | 0 | -1 | -3 | 12 | 0.8,92 | 60 | | 15 | Dec/22 | 14 | 56.32 | 57.07 | 56.35(0.02) | 57.11(0.07) | 57.21(0.1) | 57.2 | 0.7 | | 7 | 79(0.7) | 20 | [1] | [11] | [-6] | 71 | 156 | CR | -0 | HoldShort | | (10) | 7 | -17 | 1 | -3 | 0.9,98 | 60 | | | | |
| 16 | Dec/22 | 13 | 56.32 | 57.07 | 56.34(0.02) | 57.07(0.07) | 57.15(0.18) | 57.34 | 0.8 | | 7 | 78(1.1) | 50 | [1] | [16] | [9] | 78 | 205 | UT | 0.2 | OpenLong | | (3) | 13 | 22 | 4 | 7 | 1.1,100 | 60 | | 17 | Dec/22 | 12 | 56.32 | 57.07 | 56.34(0) | 57.03(0.11) | 57.05(0.04) | 57.16 | 0.7 | | 7 | 77(0) | 15 | [0] | [7] | [0] | 72 | 160 | UT | 0.1 | OpenLong | | (0) | 3 | -2 | 6 | 2 | 0.9,99 | 60 | | 18 | Dec/22 | 11 | 56.32 | 57.07 | 56.33(0.02) | 56.97(0.37) | 57.05(0) | 57.18 | 0.7 | | 7 | 77(0.8) | 25 | [1] | [14] | [-3] | 69 | 130 | CR | 0.2 | HoldShort | | (1) | 0 | 2 | 4 | -20 | 0.9,96 | 60 | | 19 | Dec/22 | 10 | 56.32 | 57.07 | 56.33(0) | 56.76(0.35) | 57.03(0.04) | 57.16 | 0.7 | | 7 | 76(-0.5) | 40 | [0] | [16] | [9] | 65 | 160 | UR | 0.1 | SmallShort | | (1) | 3 | 33 | 0 | -20 | 0.9,92 | 60 | | 20 | Dec/22 | 9 | 56.32 | 57.07 | 56.33(0) | 56.56(0.37) | 57.01(0.02) | 56.9 | 0.5 | | 7 | 77(-0.1) | 35 | [0] | [15] | [-3] | 54 | 106 | CR | -0.1 | HoldShort? | | (-3) | 1 | 0 | -3 | -20 | 0.6,89 | 60 | | | | |
| 21 | Dec/21 | 15 | 56.3 | 57.02 | 56.32(-0.04) | 56.35(0.36) | 57(-0.02) | 56.9 | 0.5 | | 7 | 77(-1.9) | 10 | [-3] | [11] | [-5] | 58 | 136 | RG | -0.1 | Wait? | | (0) | -1 | -14 | 1 | -12 | 0.6,93 | 66 | | 22 | Dec/21 | 14 | 56.3 | 57.02 | 56.34(-0.07) | 56.15(0.39) | 57.01(0.18) | 57.01 | 0.6 | | 7 | 79(-3.6) | 0 | [-5] | [26] | [-4] | 65 | 235 | RG | 0 | Wait | | (-3) | 13 | -22 | 9 | 19 | 0.7,97 | 66 | | 23 | Dec/21 | 13 | 56.3 | 57.02 | 56.38(-0.07) | 55.93(0.34) | 56.91(0.74) | 57.19 | 0.7 | | 7 | 82(-3.6) | 35 | [-5] | [64] | [15] | 64 | 395 | UR | 0.3 | SmallShort | | (-4) | 53 | 15 | 17 | 20 | 0.8,94 | 66 | | 24 | Dec/21 | 12 | 56.3 | 57.02 | 56.42(-0.09) | 55.74(0.27) | 56.49(0.7) | 57.07 | 0.6 | | 7 | 86(-5) | 40 | [-6] | [58] | [22] | 54 | 385 | UR | 0.6 | SmallShort | | (-6) | 50 | 28 | 26 | 20 | 0.6,89 | 66 | | 25 | Dec/21 | 11 | 56.3 | 57.02 | 56.47(-0.14) | 55.59(-0.04) | 56.1(0.7) | 56.85 | 0.5 | | 7 | 91(-5.7) | 25 | [-10] | [46] | [18] | 39 | 385 | UR | 0.7 | SmallShort | | (-8) | 50 | -5 | 37 | 20 | 0.3,81 | 66 | | | | |
| 26 | Dec/21 | 10 | 56.3 | 57.02 | 56.55(-0.12) | 55.61(-0.04) | 55.71(0.76) | 56.89 | 0.5 | | 7 | 97(-5.4) | 30 | [-9] | [51] | [34] | 13 | 371 | UR | 1 | SmallShort | | (-10) | 54 | 46 | 32 | 20 | 0.3,55 | 66 | | 27 | Dec/21 | 9 | 56.3 | 57.02 | 56.62(-0.14) | 55.63(-0.09) | 55.29(0.62) | 56.53 | 0.2 | | 7 | 102(-3.6) | 35 | [-10] | [39] | [75] | -23 | 275 | UR | 1 | SmallShort? | | (-11) | 44 | 180 | 24 | 20 | -0.1,30 | 66 | | 28 | Dec/20 | 15 | 56.25 | 57.02 | 56.7(-0.23) | 55.68(-0.34) | 54.95(-0.07) | 55.14 | -0.9 | | 6 | 106(2.6) | -15 | [-16] | [-22] | [4] | -72 | -67 | DP | 0.2 | OpenShort? | | (-20) | -5 | 6 | 10 | 7 | -1.2,8 | 59 | | 29 | Dec/20 | 14 | 56.25 | 57.02 | 56.83(-0.19) | 55.87(-0.37) | 54.99(-0.15) | 55.09 | -1 | | 6 | 103(4.9) | -10 | [-14] | [-29] | [10] | -82 | -153 | DP | 0.1 | OpenShort | | (-19) | -11 | 31 | 10 | -20 | -1.4,3 | 59 | | 30 | Dec/20 | 13 | 56.25 | 57.02 | 56.94(-0.19) | 56.08(-0.37) | 55.07(-0.81) | 54.85 | -1.2 | | 6 | 98(9) | -45 | [-14] | [-77] | [-4] | -95 | -383 | BT | -0.2 | OpenLong | | (-15) | -59 | 4 | 6 | -20 | -1.8,0 | 59 | | | | |
| 31 | Dec/20 | 12 | 56.25 | 57.02 | 57.05(-0.21) | 56.29(-0.44) | 55.52(-0.79) | 54.82 | -1.2 | | 6 | 89(10.6) | -45 | [-15] | [-78] | [-7] | -103 | -377 | DT | -0.7 | HoldShort | | (-15) | -58 | -1 | 5 | -20 | -2.1,0 | 59 | | 32 | Dec/20 | 11 | 56.25 | 57.02 | 57.17(-0.21) | 56.54(-0.55) | 55.96(-0.85) | 54.83 | -1.2 | | 6 | 78(15.3) | -45 | [-15] | [-87] | [-33] | -113 | -413 | DT | -1.2 | HoldShort | | (-15) | -62 | -69 | -17 | -20 | -2.5,0 | 59 | | 33 | Dec/20 | 10 | 56.25 | 57.02 | 57.29(-0.16) | 56.85(-0.44) | 56.44(-0.56) | 55.36 | -0.7 | | 6 | 63(11.3) | -45 | [-12] | [-61] | [-18] | -113 | -319 | DT | -1.4 | HoldShort | | (-12) | -41 | -24 | -17 | -20 | -2.6,2 | 59 | | 34 | Dec/20 | 9 | 56.25 | 57.02 | 57.38(-0.1) | 57.1(-0.45) | 56.76(-0.58) | 55.55 | -0.6 | | 6 | 52(11) | -35 | [-7] | [-61] | [-73] | -119 | -366 | DT | -1.9 | HoldShort? | | (-11) | -42 | -186 | -21 | -20 | -2.9,4 | 59 | | 35 | Dec/17 | 15 | 56.26 | 57.09 | 57.38(0) | 57.36(-0.23) | 57.09(0.02) | 57.03 | 0.6 | | 9 | 41(-0.2) | 50 | [0] | [-5] | [-1] | -62 | -64 | DR | -0.1 | OpenShort? | | (2) | 2 | -5 | 1 | 7 | -0.8,8 | 55 | | | | |
| 36 | Dec/17 | 14 | 56.26 | 57.09 | 57.38(0) | 57.49(-0.21) | 57.08(-0.05) | 57.07 | 0.7 | | 9 | 41(0.2) | 45 | [0] | [-9] | [-3] | -63 | -73 | DR | -0 | OpenShort | | (0) | -4 | -4 | -6 | -4 | -0.8,7 | 55 | | 37 | Dec/17 | 13 | 56.26 | 57.09 | 57.44(-0.03) | 57.61(-0.19) | 57.11(-0.24) | 57.1 | 0.7 | | 9 | 41(0.5) | 35 | [-2] | [-22] | [3] | -57 | -91 | RG | -0 | Wait | | (0) | -17 | 14 | -3 | -18 | -0.7,11 | 55 | | 38 | Dec/17 | 12 | 56.26 | 57.09 | 57.46(-0.03) | 57.72(-0.14) | 57.25(-0.35) | 56.99 | 0.6 | | 9 | 40(1) | -0 | [-2] | [-28] | [-19] | -65 | -137 | RG | -0.5 | Wait | | (-2) | -25 | -32 | -19 | -20 | -1,10 | 55 | | 39 | Dec/17 | 11 | 56.26 | 57.09 | 57.46(0) | 57.8(0.02) | 57.45(-0.28) | 57.25 | 0.8 | | 9 | 39(-0.2) | 50 | [0] | [-17] | [3] | -44 | -110 | RG | -0.4 | Wait | | (-1) | -20 | 36 | -29 | -20 | -0.5,19 | 55 | | 40 | Dec/17 | 10 | 56.26 | 57.09 | 57.48(-0.05) | 57.79(-0.07) | 57.61(-0.55) | 56.96 | 0.6 | | 9 | 40(1.6) | -10 | [-4] | [-40] | [-27] | -47 | -178 | DT | -1.4 | OpenShort | | (-2) | -39 | -37 | -37 | -20 | -1.1,31 | 55 | | | | |
| 41 | Dec/17 | 9 | 56.26 | 57.09 | 57.51(0.03) | 57.83(0.05) | 57.93(-0.31) | 57.26 | 0.8 | | 9 | 38(-0.5) | 20 | [2] | [-17] | [-33] | -8 | -146 | DR | -1.5 | OpenShort? | | (0) | -22 | -68 | -31 | -20 | -0.5,55 | 55 | | 42 | Dec/16 | 15 | 56.21 | 56.86 | 57.49(0.07) | 57.8(0.09) | 58.11(-0.14) | 57.81 | 1.3 | | 9 | 38(-1.9) | 35 | [5] | [-3] | [-11] | 42 | -45 | DR | -0.7 | OpenShort? | | (4) | -10 | -19 | -21 | -17 | 0.7,74 | 61 | | 43 | Dec/16 | 14 | 56.21 | 56.86 | 57.45(0.09) | 57.75(0.16) | 58.19(0.07) | 57.96 | 1.5 | | 9 | 40(1.3) | 50 | [7] | [15] | [-11] | 63 | 16 | CR | -0.5 | HoldShort | | (7) | 5 | -22 | -19 | -5 | 1.1,85 | 61 | | 44 | Dec/16 | 13 | 56.21 | 56.86 | 57.4(0.09) | 57.66(0.23) | 58.15(0.31) | 58.14 | 1.6 | | 9 | 39(2) | 50 | [7] | [35] | [-7] | 84 | 117 | CR | -0 | OpenShort | | (7) | 22 | -19 | -12 | 14 | 1.6,94 | 61 | | 45 | Dec/16 | 12 | 56.21 | 56.86 | 57.35(0.1) | 57.53(0.23) | 57.97(0.43) | 58.3 | 1.8 | | 9 | 37(4.8) | 50 | [7] | [44] | [1] | 104 | 177 | TP | 0.7 | OpenShort | | (7) | 31 | -7 | 0 | 20 | 2.2,99 | 61 | | | | |
| 46 | Dec/16 | 11 | 56.21 | 56.86 | 57.29(0.1) | 57.4(0.23) | 57.72(0.42) | 58.36 | 1.8 | | 9 | 32(8) | 50 | [7] | [43] | [20] | 120 | 196 | UT | 1.7 | HoldLong | | (9) | 30 | 27 | 34 | 20 | 2.8,100 | 61 | | 47 | Dec/16 | 10 | 56.21 | 56.86 | 57.23(0.09) | 57.27(0.12) | 57.48(0.33) | 58.14 | 1.6 | | 9 | 24(7.7) | 50 | [7] | [32] | [26] | 120 | 152 | UT | 2.3 | HoldLong | | (6) | 24 | 39 | 43 | 20 | 3.2,90 | 61 | | 48 | Dec/16 | 9 | 56.21 | 56.86 | 57.18(0.03) | 57.2(0.07) | 57.29(0.21) | 57.82 | 1.4 | | 9 | 17(3.8) | 50 | [2] | [21] | [35] | 103 | 132 | UT | 2.7 | HoldLong? | | (4) | 15 | 75 | 34 | 20 | 3.3,70 | 61 | | 49 | Dec/15 | 15 | 56.15 | 56.6 | 57.16(-0.02) | 57.16(-0.02) | 57.17(0.14) | 57.22 | 0.9 | | 7 | 13(-0.9) | 50 | [-1] | [12] | [9] | 19 | 65 | UR | 0.3 | SmallShort? | | (-1) | 10 | 20 | 6 | 18 | 0.4,59 | 50 | | 50 | Dec/15 | 14 | 56.15 | 56.6 | 57.17(-0.07) | 57.17(-0.03) | 57.09(0.04) | 57.06 | 0.8 | | 7 | 14(-4.2) | -5 | [-5] | [4] | [-7] | -9 | 60 | RG | -0.2 | Wait | | (-1) | 3 | -17 | -3 | -4 | -0.7,59 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|