|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $132.0100 One month high (close): $152.1700
MRTX Daily Change: -2.95% Daily StdDev 3.45% MRTX EMA_5_Trend: 0.52% 10Minute StdDev: $2.0689
Latest Price : $147.68(-2.95%) | Wed. Dec 29, 2021($2) Tue. Dec 28, 2021($1.4) Mon. Dec 27, 2021($2.5) Thu. Dec 23, 2021($1.5) Wed. Dec 22, 2021($1.4) Tue. Dec 21, 2021($1.5) Mon. Dec 20, 2021($4.1) Fri. Dec 17, 2021($2.7)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 13 | 140.39 | 144.78 | 149.1(-0.06) | 148.89(-0.32) | 146.57(-0.59) | 146.49 | 1 | | 9 | 31(1.4) | 20 | [-2] | [-20] | [-7] | -78 | -271 | RG | -0 | Wait | | (-2) | -17 | -10 | -1 | -20 | -1.4,7 | 68 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.78(daily_ema_10 -1.17%) 140.39(daily_ema_20 -4.16%)
Resistance Levels: 148.89(weak_hourly_sma_10 1.64%) 149.1(weak_hourly_sma_20 1.78%)
|
| | | 2 | Dec/27 | 12 | 140.39 | 144.78 | 149.1(0) | 149.37(-0.21) | 147.44(-0.32) | 146.99 | 1.1 | | 9 | 30(-0.1) | 50 | [0] | [-10] | [-0] | -75 | -231 | RG | -0.3 | Wait | | (-1) | -9 | 18 | -8 | -20 | -1.2,5 | 68 | | 3 | Dec/27 | 11 | 140.39 | 144.78 | 149.19(-0.02) | 149.68(-0.25) | 147.92(-0.64) | 146.05 | 0.9 | | 9 | 30(0.9) | 10 | [-1] | [-20] | [-16] | -93 | -354 | RG | -1 | SmallLong | | (-1) | -19 | -0 | -39 | -20 | -1.7,0 | 68 | | 4 | Dec/27 | 10 | 140.39 | 144.78 | 149.22(-0.03) | 150.06(-0.25) | 148.88(-0.84) | 146.07 | 0.9 | | 9 | 29(0.7) | 5 | [-1] | [-26] | [-23] | -76 | -392 | RG | -1.6 | SmallLong | | (-0) | -24 | -21 | -32 | -20 | -1.8,19 | 68 | | 5 | Dec/27 | 9 | 140.39 | 144.78 | 149.26(0.05) | 150.44(-0.11) | 150.14(-0.67) | 147.18 | 1.1 | | 9 | 28(-0.9) | 15 | [1] | [-19] | [-38] | -50 | -361 | DR | -1.7 | OpenShort? | | (1) | -19 | -69 | -34 | -20 | -1.2,30 | 68 | | | | |
| 6 | Dec/23 | 15 | 139.84 | 143.57 | 149.19(0.17) | 150.61(0.13) | 151.15(-0.12) | 150.85 | 1.9 | | 9 | 29(-3.8) | 50 | [5] | [2] | [3] | 23 | -94 | UT | -0.2 | OpenLong? | | (4) | -4 | 24 | -22 | -18 | 0.9,50 | 72 | | 7 | Dec/23 | 14 | 139.84 | 143.57 | 148.94(0.08) | 150.42(0.05) | 151.33(-0.07) | 149.61 | 1.7 | | 9 | 33(-0.3) | 40 | [2] | [2] | [-15] | 20 | -58 | CR | -0.9 | HoldShort | | (4) | -2 | -18 | -30 | -20 | 0.4,60 | 72 | | 8 | Dec/23 | 13 | 139.84 | 143.57 | 148.82(0.04) | 150.35(0.17) | 151.44(0.11) | 150.56 | 1.8 | | 9 | 33(0.5) | 25 | [1] | [9] | [-15] | 53 | 106 | CR | -0.5 | HoldShort | | (3) | 3 | -29 | -17 | -20 | 0.9,80 | 72 | | 9 | Dec/23 | 12 | 139.84 | 143.57 | 148.76(0.09) | 150.1(0.23) | 151.27(0.32) | 152.1 | 2.1 | | 9 | 33(2.4) | 45 | [3] | [16] | [-2] | 90 | 210 | CR | 0.4 | OpenShort | | (3) | 9 | -15 | 0 | 20 | 1.8,95 | 72 | | 10 | Dec/23 | 11 | 139.84 | 143.57 | 148.63(0.15) | 149.75(0.31) | 150.78(0.53) | 152.9 | 2.2 | | 9 | 30(6) | 50 | [4] | [24] | [19] | 110 | 272 | UT | 1.2 | HoldLong | | (3) | 15 | 29 | 9 | 20 | 2.4,100 | 72 | | | | |
| 11 | Dec/23 | 10 | 139.84 | 143.57 | 148.41(0.14) | 149.28(0.19) | 149.99(0.35) | 151.34 | 2 | | 9 | 24(2.3) | 50 | [4] | [17] | [12] | 103 | 147 | UT | 1 | HoldLong | | (3) | 10 | 20 | 9 | 20 | 2.1,100 | 72 | | 12 | Dec/23 | 9 | 139.84 | 143.57 | 148.2(0.11) | 148.99(0.2) | 149.46(0.14) | 150.28 | 1.8 | | 9 | 22(0.2) | 50 | [3] | [11] | [6] | 90 | 63 | UT | 0.6 | HoldLong? | | (3) | 4 | 13 | 7 | 13 | 1.6,100 | 72 | | 13 | Dec/22 | 15 | 139.15 | 141.93 | 148.03(0.19) | 148.7(0.22) | 149.25(0.22) | 149.62 | 2.1 | | 7 | 22(-7) | 50 | [6] | [13] | [2] | 83 | -27 | UT | 0.3 | HoldLong? | | (3) | 6 | 1 | 12 | -1 | 1.3,100 | 63 | | 14 | Dec/22 | 14 | 139.15 | 141.93 | 147.75(0.19) | 148.38(0.21) | 148.92(0.13) | 149.57 | 2 | | 7 | 29(-3.2) | 50 | [5] | [10] | [3] | 76 | -38 | UT | 0.4 | HoldLong | | (5) | 4 | 2 | 7 | 10 | 1.3,93 | 63 | | 15 | Dec/22 | 13 | 139.15 | 141.93 | 147.47(0.2) | 148.07(0.2) | 148.73(0.12) | 149.48 | 2 | | 7 | 32(-2.8) | 50 | [6] | [9] | [9] | 68 | -32 | UT | 0.5 | OpenLong | | (6) | 3 | 16 | 8 | 20 | 1.2,88 | 63 | | | | |
| 16 | Dec/22 | 12 | 139.15 | 141.93 | 147.17(0.2) | 147.77(0.22) | 148.55(0.04) | 148.65 | 1.9 | | 7 | 35(-4.1) | 50 | [6] | [7] | [-3] | 46 | -90 | CR | 0.1 | HoldShort | | (5) | 1 | -6 | -3 | -4 | 0.8,76 | 63 | | 17 | Dec/22 | 11 | 139.15 | 141.93 | 146.87(0.26) | 147.44(0.12) | 148.49(0.27) | 148.95 | 1.9 | | 7 | 39(-5) | 50 | [7] | [13] | [10] | 55 | -53 | UT | 0.2 | OpenLong | | (6) | 8 | 19 | 1 | 20 | 1.1,77 | 63 | | 18 | Dec/22 | 10 | 139.15 | 141.93 | 146.49(0.23) | 147.27(-0.12) | 148.09(0.14) | 147.99 | 1.7 | | 7 | 44(-6.5) | 50 | [7] | [6] | [0] | 44 | -97 | UT | -0 | OpenLong | | (7) | 4 | -11 | 1 | 20 | 0.7,76 | 63 | | 19 | Dec/22 | 9 | 139.15 | 141.93 | 146.15(0.34) | 147.44(-0.03) | 147.88(0.35) | 148.57 | 1.9 | | 7 | 50(-6.6) | 50 | [10] | [14] | [6] | 54 | -83 | UT | 0.3 | OpenLong? | | (8) | 10 | -2 | 8 | 20 | 0.9,81 | 63 | | 20 | Dec/21 | 15 | 138.51 | 141.07 | 145.66(0.52) | 147.49(-0.03) | 147.37(0.27) | 148.67 | 2.3 | | 7 | 57(-29) | 50 | [15] | [13] | [8] | 52 | -246 | UT | 0.4 | OpenLong? | | (10) | 8 | 5 | 8 | 20 | 1,77 | 67 | | | | |
| 21 | Dec/21 | 14 | 138.51 | 141.07 | 144.91(0.42) | 147.54(0.1) | 146.98(0.44) | 148.39 | 2.2 | | 7 | 86(-7.1) | 50 | [12] | [19] | [10] | 42 | -72 | UT | 0.4 | OpenLong | | (15) | 13 | 24 | 2 | 20 | 0.9,69 | 67 | | 22 | Dec/21 | 13 | 138.51 | 141.07 | 144.3(0.33) | 147.39(0.03) | 146.33(-0.07) | 147.16 | 1.9 | | 7 | 93(-4.9) | 50 | [10] | [3] | [2] | 31 | -151 | UT | 0.2 | OpenLong | | (11) | -2 | 14 | -5 | -20 | 0.7,63 | 67 | | 23 | Dec/21 | 12 | 138.51 | 141.07 | 143.82(0.29) | 147.34(0.14) | 146.43(-0.39) | 146.43 | 1.8 | | 7 | 98(-3.1) | 40 | [8] | [-5] | [-7] | 29 | -210 | DR | 0 | OpenShort | | (9) | -11 | 0 | -6 | -20 | 0.6,64 | 67 | | 24 | Dec/21 | 11 | 138.51 | 141.07 | 143.41(0.34) | 147.13(0.18) | 147.01(-0.4) | 146.43 | 1.8 | | 7 | 101(-3.3) | 40 | [10] | [-4] | [-8] | 37 | -232 | DR | -0.1 | OpenShort | | (9) | -12 | -1 | -12 | -20 | 0.7,69 | 67 | | 25 | Dec/21 | 10 | 138.51 | 141.07 | 142.93(0.27) | 146.87(0.17) | 147.6(-0.4) | 146.51 | 1.8 | | 7 | 104(-1) | 45 | [8] | [-5] | [-0] | 46 | -122 | RG | -0.2 | Wait | | (10) | -12 | 21 | -14 | -20 | 0.8,76 | 67 | | | | |
| 26 | Dec/21 | 9 | 138.51 | 141.07 | 142.55(0.19) | 146.62(0.2) | 148.19(-0.22) | 145.46 | 1.6 | | 7 | 105(0.6) | 0 | [5] | [0] | [-23] | 47 | -46 | DR | -0.6 | OpenShort? | | (7) | -6 | -38 | -17 | -20 | 0.6,82 | 67 | | 27 | Dec/20 | 15 | 138.01 | 139.75 | 142.28(0.21) | 146.33(0.4) | 148.51(0.14) | 147.4 | 2.5 | | 5 | 105(-17.5) | 20 | [6] | [14] | [-15] | 73 | 185 | CR | -0.2 | HoldShort? | | (7) | 4 | -34 | -10 | -20 | 1.1,95 | 59 | | 28 | Dec/20 | 14 | 138.01 | 139.75 | 141.98(0.31) | 145.74(0.61) | 148.3(0.7) | 149.21 | 3 | | 5 | 122(8.8) | 50 | [9] | [33] | [1] | 89 | 377 | UT | 0.2 | OpenLong | | (8) | 20 | -6 | -4 | 20 | 1.6,99 | 59 | | 29 | Dec/20 | 13 | 138.01 | 139.75 | 141.54(0.4) | 144.86(0.74) | 147.27(0.81) | 149.51 | 3.1 | | 5 | 113(11) | 50 | [11] | [38] | [9] | 98 | 367 | UT | 0.5 | OpenLong | | (9) | 23 | 11 | -1 | 20 | 1.9,100 | 59 | | 30 | Dec/20 | 12 | 138.01 | 139.75 | 140.97(0.45) | 143.79(1.08) | 146.09(0.76) | 148.93 | 3 | | 5 | 102(9.2) | 50 | [13] | [42] | [13] | 103 | 304 | UT | 0.7 | HoldLong | | (11) | 21 | 33 | 3 | 20 | 2.1,100 | 59 | | | | |
| 31 | Dec/20 | 11 | 138.01 | 139.75 | 140.34(0.42) | 142.26(0.74) | 144.99(0.58) | 147.22 | 2.5 | | 5 | 93(4.7) | 50 | [12] | [32] | [12] | 100 | 220 | UT | 0.6 | HoldLong | | (12) | 16 | 16 | 2 | 20 | 2,100 | 59 | | 32 | Dec/20 | 10 | 138.01 | 139.75 | 139.75(0.41) | 141.21(0.66) | 144.15(0.71) | 146.4 | 2.3 | | 5 | 88(7.1) | 50 | [12] | [34] | [24] | 100 | 252 | UT | 0.7 | HoldLong | | (12) | 20 | 43 | 1 | 20 | 2,100 | 59 | | 33 | Dec/20 | 9 | 138.01 | 139.75 | 139.18(0.3) | 140.28(0.43) | 143.13(0.47) | 144.23 | 1.7 | | 5 | 81(3.1) | 50 | [8] | [24] | [10] | 93 | 181 | UT | 0.4 | OpenLong? | | (10) | 13 | 6 | -1 | 20 | 1.7,100 | 59 | | 34 | Dec/17 | 15 | 137.58 | 138.32 | 138.77(0.27) | 139.68(0.5) | 142.46(0.69) | 143.91 | 2 | | 3 | 78(-5.9) | 50 | [8] | [30] | [12] | 95 | 272 | UT | 0.5 | HoldLong? | | (9) | 19 | 8 | 5 | 20 | 1.8,100 | 58 | | 35 | Dec/17 | 14 | 137.58 | 138.32 | 138.4(0.15) | 138.99(0.38) | 141.49(1.43) | 143.5 | 1.9 | | 3 | 84(8.2) | 50 | [4] | [49] | [20] | 98 | 577 | UT | 0.8 | OpenLong | | (7) | 40 | 15 | 20 | 20 | 1.9,100 | 58 | | | | |
| 36 | Dec/17 | 13 | 137.58 | 138.32 | 138.19(0.2) | 138.47(0.18) | 139.5(0.91) | 142.73 | 1.6 | | 3 | 76(7.3) | 50 | [6] | [32] | [27] | 95 | 358 | UT | 1.3 | OpenLong | | (4) | 26 | 24 | 31 | 20 | 1.9,97 | 58 | | 37 | Dec/17 | 12 | 137.58 | 138.32 | 137.92(0.09) | 138.47(0) | 138.24(0.59) | 141.53 | 1.2 | | 3 | 69(4.3) | 50 | [3] | [19] | [28] | 80 | 320 | UT | 1.5 | OpenLong | | (5) | 17 | 19 | 54 | 20 | 1.7,87 | 58 | | 38 | Dec/17 | 11 | 137.58 | 138.32 | 137.8(0.09) | 138.22(0.02) | 137.43(0.42) | 140.59 | 0.9 | | 3 | 64(3.4) | 50 | [3] | [15] | [24] | 39 | 218 | UT | 1.6 | OpenLong | | (2) | 12 | 30 | 25 | 20 | 1.4,54 | 58 | | 39 | Dec/17 | 10 | 137.58 | 138.32 | 137.67(0.07) | 138.19(0.08) | 136.85(0.37) | 139.13 | 0.5 | | 3 | 61(-2) | 50 | [2] | [14] | [43] | 1 | 131 | UT | 1.2 | OpenLong | | (1) | 10 | 117 | 7 | 20 | 0.8,31 | 58 | | 40 | Dec/17 | 9 | 137.58 | 138.32 | 137.57(-0.22) | 138.08(-0.25) | 136.34(-0.79) | 133.63 | -1.2 | | 3 | 63(9.2) | -40 | [-6] | [-25] | [-39] | -81 | -265 | DT | -1.4 | OpenShort? | | (-4) | -22 | -59 | -24 | -20 | -2,19 | 58 | | | | |
| 41 | Dec/16 | 15 | 137.22 | 137.16 | 137.87(-0.04) | 138.42(0.09) | 137.43(-0.58) | 136.45 | -0.3 | | -1 | 54(-5.3) | -35 | [-1] | [-15] | [-17] | -36 | -205 | DT | -0.6 | OpenShort? | | (-3) | -16 | -19 | -9 | -20 | -0.8,34 | 50 | | 42 | Dec/16 | 14 | 137.22 | 137.16 | 137.93(-0.07) | 138.3(0.16) | 138.23(-0.56) | 137.36 | 0 | | -1 | 59(-0.9) | -35 | [-2] | [-14] | [-14] | -21 | -110 | DT | -0.5 | OpenShort | | (-0) | -16 | -13 | -18 | -20 | -0.3,37 | 50 | | 43 | Dec/16 | 13 | 137.22 | 137.16 | 137.93(0) | 138.08(0.17) | 139.01(-0.38) | 137.99 | 0.3 | | -1 | 60(0) | -15 | [0] | [-9] | [-1] | -8 | -95 | DR | -0.6 | OpenShort | | (-1) | -11 | 21 | -28 | -20 | -0,42 | 50 | | 44 | Dec/16 | 12 | 137.22 | 137.16 | 138.03(0.01) | 137.85(0.01) | 139.54(-0.21) | 136.97 | -0.1 | | -1 | 60(-0.4) | -30 | [0] | [-6] | [-20] | -10 | -143 | DR | -1.5 | OpenShort | | (-1) | -6 | -29 | -36 | -20 | -0.6,55 | 50 | | 45 | Dec/16 | 11 | 137.22 | 137.16 | 138.02(0.12) | 137.83(-0.07) | 139.83(0.29) | 138.39 | 0.4 | | -1 | 60(-4.2) | 5 | [3] | [8] | [-11] | 33 | -19 | CR | -0.8 | HoldShort | | (2) | 8 | -39 | -12 | 20 | 0.2,78 | 50 | | | | |
| 46 | Dec/16 | 10 | 137.22 | 137.16 | 137.85(0.19) | 137.93(0.26) | 139.42(0.82) | 140.3 | 1.1 | | -1 | 65(2.8) | 30 | [5] | [28] | [3] | 77 | 194 | UT | 0.5 | OpenLong | | (6) | 23 | -22 | 25 | 20 | 1.3,94 | 50 | | 47 | Dec/16 | 9 | 137.22 | 137.16 | 137.59(0.09) | 137.57(0.15) | 138.28(0.83) | 141.4 | 1.5 | | -1 | 62(5.6) | 35 | [3] | [26] | [26] | 97 | 399 | UT | 1.8 | OpenLong? | | (7) | 24 | 16 | 50 | 20 | 2.2,92 | 50 | | 48 | Dec/15 | 15 | 137.31 | 137.22 | 137.47(0.07) | 137.37(0.16) | 137.14(0.72) | 140.63 | 1.2 | | 1 | 56(5) | 40 | [2] | [24] | [30] | 68 | 339 | UT | 2.2 | OpenLong? | | (2) | 20 | 46 | 23 | 20 | 2,68 | 50 | | 49 | Dec/15 | 14 | 137.31 | 137.22 | 137.37(0.13) | 137.15(0.08) | 136.16(0.27) | 138.37 | 0.4 | | 1 | 51(-2.5) | 50 | [4] | [11] | [18] | 3 | 7 | UT | 1.5 | OpenLong | | (-0) | 8 | 42 | 1 | 20 | 0.7,35 | 50 | | 50 | Dec/15 | 13 | 137.31 | 137.22 | 137.19(0.04) | 137.04(-0.2) | 135.79(-0.47) | 136.34 | -0.3 | | 1 | 54(-1.9) | 25 | [1] | [-15] | [6] | -53 | -218 | RG | 0.4 | Wait | | (1) | -13 | 26 | -18 | 1 | -0.6,12 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|