|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $142.1500 One month high (close): $153.6300
DIS Daily Change: -0.54% Daily StdDev 1.67% DIS EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $152.8(-0.54%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 13 | 149.69 | 150.4 | 152.47(0.07) | 153.3(-0.01) | 152.89(-0.15) | 152.6 | 1 | | 4 | 33(-2.6) | 20 | [4] | [-8] | [-8] | 11 | -102 | DR | -0.3 | OpenShort | | (4) | -9 | -10 | -11 | -20 | 0.1,58 | 56 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -4.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.4(daily_ema_10 -1.44%) 149.69(daily_ema_20 -1.91%)
Resistance Levels: 153.3(weak_hourly_sma_10 0.46%)
|
| | | 2 | Dec/27 | 12 | 149.69 | 150.4 | 152.37(0.07) | 153.31(0.04) | 153.12(-0.15) | 152.87 | 1.1 | | 4 | 36(-1.5) | 5 | [4] | [-6] | [-10] | 32 | -82 | DR | -0.2 | OpenShort | | (5) | -9 | -23 | 1 | -20 | 0.5,69 | 56 | | 3 | Dec/27 | 11 | 149.69 | 150.4 | 152.27(0.08) | 153.25(0.12) | 153.35(-0.05) | 153.49 | 1.3 | | 4 | 37(0.5) | 30 | [5] | [2] | [-1] | 44 | -16 | CR | 0.1 | HoldShort | | (5) | -3 | 7 | -14 | -14 | 1.1,66 | 56 | | 4 | Dec/27 | 10 | 149.69 | 150.4 | 152.15(0.09) | 153.06(0.12) | 153.42(-0.03) | 153.31 | 1.2 | | 4 | 37(-0.4) | 50 | [5] | [4] | [10] | 45 | -22 | UT | -0.1 | OpenLong | | (5) | -2 | 43 | -17 | -14 | 1,70 | 56 | | 5 | Dec/27 | 9 | 149.69 | 150.4 | 152.02(0.07) | 152.88(0.01) | 153.46(-0.16) | 152.19 | 0.8 | | 4 | 37(-2.5) | -10 | [4] | [-8] | [-26] | 29 | -104 | DR | -1.1 | OpenShort? | | (3) | -10 | -59 | -20 | -20 | 0.2,74 | 56 | | | | |
| 6 | Dec/23 | 15 | 149.45 | 150.34 | 151.92(0.16) | 152.86(0.14) | 153.7(0.14) | 153.74 | 1.5 | | 4 | 40(-4.5) | 50 | [10] | [16] | [-2] | 85 | -9 | CR | 0 | OpenShort? | | (8) | 8 | -8 | 0 | 10 | 1.5,97 | 66 | | 7 | Dec/23 | 14 | 149.45 | 150.34 | 151.67(0.26) | 152.65(0.14) | 153.49(0.22) | 153.96 | 1.5 | | 4 | 44(-12.8) | 50 | [16] | [22] | [3] | 95 | -60 | UT | 0.4 | HoldLong | | (11) | 13 | -1 | 4 | 20 | 1.8,100 | 66 | | 8 | Dec/23 | 13 | 149.45 | 150.34 | 151.28(0.26) | 152.44(0.17) | 153.15(0.3) | 153.98 | 1.5 | | 4 | 57(-7.3) | 50 | [16] | [27] | [8] | 90 | -9 | UT | 0.5 | HoldLong | | (16) | 18 | 16 | 4 | 20 | 1.6,100 | 66 | | 9 | Dec/23 | 12 | 149.45 | 150.34 | 150.89(0.27) | 152.18(0.18) | 152.69(0.26) | 153.56 | 1.4 | | 4 | 64(-7.7) | 50 | [16] | [25] | [7] | 85 | -30 | UT | 0.5 | HoldLong | | (15) | 16 | 12 | 4 | 20 | 1.4,100 | 66 | | 10 | Dec/23 | 11 | 149.45 | 150.34 | 150.49(0.26) | 151.91(0.18) | 152.3(0.2) | 153.25 | 1.3 | | 4 | 72(-5.4) | 50 | [16] | [22] | [9] | 83 | -35 | UT | 0.5 | HoldLong | | (16) | 12 | 19 | 5 | 20 | 1.3,100 | 66 | | | | |
| 11 | Dec/23 | 10 | 149.45 | 150.34 | 150.1(0.23) | 151.64(0.14) | 151.99(0.13) | 152.74 | 1.1 | | 4 | 77(-3.5) | 50 | [14] | [16] | [9] | 79 | -23 | UT | 0.3 | HoldLong | | (15) | 8 | 20 | 2 | 20 | 1.2,99 | 66 | | 12 | Dec/23 | 9 | 149.45 | 150.34 | 149.76(0.18) | 151.43(0.09) | 151.79(0.04) | 152.22 | 0.9 | | 4 | 81(-0.5) | 50 | [11] | [8] | [8] | 72 | -14 | UT | 0.2 | OpenLong? | | (13) | 2 | 20 | -2 | 16 | 1,97 | 66 | | 13 | Dec/22 | 15 | 149.3 | 150.2 | 149.49(0.19) | 151.3(0.04) | 151.73(0.03) | 151.7 | 0.9 | | 3 | 81(-5.2) | 50 | [11] | [6] | [1] | 69 | -37 | UT | -0 | OpenLong? | | (10) | 2 | 4 | -3 | 7 | 0.9,96 | 61 | | 14 | Dec/22 | 14 | 149.3 | 150.2 | 149.21(0.09) | 151.24(0.06) | 151.68(0.11) | 151.59 | 0.8 | | 3 | 87(2.2) | 20 | [5] | [9] | [-3] | 72 | 95 | CR | -0 | HoldShort | | (11) | 7 | -9 | -4 | 6 | 1,97 | 61 | | 15 | Dec/22 | 13 | 149.3 | 150.2 | 149.08(0.09) | 151.15(0.12) | 151.51(0.15) | 151.82 | 0.9 | | 3 | 84(3.1) | 30 | [5] | [14] | [2] | 79 | 125 | UT | 0.1 | OpenLong | | (6) | 9 | 5 | 0 | 8 | 1.2,99 | 61 | | | | |
| 16 | Dec/22 | 12 | 149.3 | 150.2 | 148.94(0.07) | 150.97(0.19) | 151.28(0.13) | 151.68 | 0.8 | | 3 | 81(2.8) | 20 | [4] | [14] | [-3] | 79 | 141 | CR | 0.2 | OpenShort | | (5) | 8 | -7 | 3 | -10 | 1.2,99 | 61 | | 17 | Dec/22 | 11 | 149.3 | 150.2 | 148.83(0.09) | 150.69(0.38) | 151.08(0.15) | 151.86 | 0.9 | | 3 | 79(4) | 40 | [5] | [21] | [4] | 83 | 145 | UT | 0.4 | OpenLong | | (5) | 9 | 17 | 4 | -20 | 1.4,98 | 61 | | 18 | Dec/22 | 10 | 149.3 | 150.2 | 148.69(0.08) | 150.12(0.35) | 150.86(0.05) | 151.42 | 0.8 | | 3 | 75(3.4) | 40 | [5] | [14] | [7] | 78 | 110 | UT | 0.3 | OpenLong | | (5) | 3 | 24 | 1 | -9 | 1.3,95 | 61 | | 19 | Dec/22 | 9 | 149.3 | 150.2 | 148.57(0.09) | 149.59(0.34) | 150.86(0) | 150.8 | 0.5 | | 3 | 71(2.2) | 25 | [5] | [11] | [-0] | 70 | 57 | UT | 0 | OpenLong? | | (4) | 0 | 5 | -4 | -16 | 1.1,92 | 61 | | 20 | Dec/21 | 15 | 149.23 | 150.3 | 148.44(0.11) | 149.08(0.35) | 150.79(0.08) | 150.68 | 0.5 | | 2 | 69(0.9) | 30 | [7] | [17] | [-0] | 72 | 59 | UT | -0.1 | OpenLong? | | (5) | 5 | 3 | -7 | 1 | 1.2,92 | 69 | | | | |
| 21 | Dec/21 | 14 | 149.23 | 150.3 | 148.27(0.05) | 148.56(0.32) | 150.67(0.24) | 150.61 | 0.5 | | 2 | 68(2.5) | 20 | [3] | [24] | [-1] | 75 | 170 | CR | -0 | HoldShort | | (7) | 14 | -8 | -3 | 20 | 1.2,95 | 69 | | 22 | Dec/21 | 13 | 149.23 | 150.3 | 148.19(0.05) | 148.08(0.26) | 150.31(0.62) | 150.82 | 0.6 | | 2 | 66(2.8) | 45 | [3] | [45] | [3] | 83 | 287 | UT | 0.3 | OpenLong | | (4) | 37 | -12 | 11 | 20 | 1.4,98 | 69 | | 23 | Dec/21 | 12 | 149.23 | 150.3 | 148.11(0.04) | 147.69(0.35) | 149.39(0.68) | 151.13 | 0.7 | | 2 | 63(3.5) | 45 | [2] | [51] | [18] | 93 | 332 | UT | 1 | OpenLong | | (4) | 40 | 17 | 30 | 20 | 1.7,100 | 69 | | 24 | Dec/21 | 11 | 149.23 | 150.3 | 148.05(0.02) | 147.18(0.12) | 148.38(0.69) | 150.7 | 0.5 | | 2 | 59(1.3) | 40 | [1] | [45] | [27] | 85 | 335 | UT | 1.4 | OpenLong | | (2) | 41 | 24 | 50 | 20 | 1.6,95 | 69 | | 25 | Dec/21 | 10 | 149.23 | 150.3 | 148.02(-0.02) | 147(0.07) | 147.37(0.64) | 150.09 | 0.3 | | 2 | 58(-1.8) | 30 | [-1] | [40] | [35] | 50 | 324 | UR | 1.7 | SmallShort | | (0) | 38 | 51 | 41 | 20 | 1.3,67 | 69 | | | | |
| 26 | Dec/21 | 9 | 149.23 | 150.3 | 148.05(-0.07) | 146.9(-0.05) | 146.43(0.4) | 148.8 | -0.2 | | 2 | 60(-3.2) | 25 | [-4] | [21] | [48] | 2 | 222 | UR | 1.4 | SmallShort? | | (-4) | 24 | 105 | 31 | 20 | 0.5,39 | 69 | | 27 | Dec/20 | 15 | 149.35 | 150.26 | 148.15(-0.16) | 146.97(-0.2) | 145.85(-0.09) | 146.17 | -1.1 | | -1 | 63(2) | -45 | [-10] | [-15] | [2] | -66 | 11 | DP | 0.2 | OpenShort? | | (-9) | -5 | -1 | 10 | 6 | -1.1,12 | 56 | | 28 | Dec/20 | 14 | 149.35 | 150.26 | 148.39(-0.13) | 147.27(-0.18) | 145.98(0.01) | 146.19 | -1.1 | | -1 | 61(1.2) | -15 | [-8] | [-8] | [8] | -74 | -16 | DP | 0.1 | OpenShort | | (-11) | 1 | 24 | 9 | -12 | -1.2,6 | 56 | | 29 | Dec/20 | 13 | 149.35 | 150.26 | 148.58(-0.12) | 147.54(-0.18) | 145.96(-0.46) | 145.6 | -1.3 | | -1 | 60(5.1) | -50 | [-7] | [-36] | [-4] | -92 | -195 | DT | -0.2 | OpenShort | | (-9) | -27 | 4 | -5 | -20 | -1.7,1 | 56 | | 30 | Dec/20 | 12 | 149.35 | 150.26 | 148.76(-0.11) | 147.81(-0.11) | 146.64(-0.49) | 145.5 | -1.3 | | -1 | 55(6) | -50 | [-6] | [-35] | [-11] | -95 | -234 | DT | -0.7 | OpenShort | | (-8) | -29 | -12 | -4 | -20 | -2,5 | 56 | | | | |
| 31 | Dec/20 | 11 | 149.35 | 150.26 | 148.92(-0.11) | 147.98(-0.22) | 147.36(-0.51) | 145.8 | -1.2 | | -1 | 49(7) | -50 | [-6] | [-40] | [-23] | -100 | -229 | DT | -1.1 | HoldShort | | (-6) | -30 | -40 | -31 | -20 | -2.2,5 | 56 | | 32 | Dec/20 | 10 | 149.35 | 150.26 | 149.08(-0.03) | 148.31(-0.15) | 148.12(-0.28) | 146.82 | -0.9 | | -1 | 42(1.5) | -5 | [-2] | [-23] | [2] | -76 | -190 | RG | -1.1 | SmallLong | | (-4) | -16 | 26 | -26 | -20 | -1.8,19 | 56 | | 33 | Dec/20 | 9 | 149.35 | 150.26 | 149.12(-0.06) | 148.53(-0.26) | 148.53(-0.4) | 146.16 | -1.1 | | -1 | 40(6.4) | -50 | [-4] | [-34] | [-45] | -82 | -241 | DT | -2 | OpenShort? | | (-4) | -23 | -106 | -30 | -20 | -2.5,31 | 56 | | 34 | Dec/17 | 15 | 149.72 | 150.7 | 149.21(0.03) | 148.92(-0.08) | 149.13(0.09) | 148.87 | -0.3 | | 1 | 34(-0.5) | 10 | [2] | [3] | [-2] | -8 | -29 | CR | -0.3 | HoldShort? | | (2) | 5 | -11 | 1 | 13 | -0.3,50 | 53 | | 35 | Dec/17 | 14 | 149.72 | 150.7 | 149.16(-0.01) | 149.04(-0.11) | 149(0.27) | 149.15 | -0.2 | | 1 | 34(-0.1) | 10 | [-1] | [12] | [0] | 2 | 77 | RG | 0.1 | Wait | | (3) | 16 | -11 | 10 | 20 | -0,52 | 53 | | | | |
| 36 | Dec/17 | 13 | 149.72 | 150.7 | 149.17(0.01) | 149.21(-0.07) | 148.6(0.08) | 149.44 | -0.1 | | 1 | 34(0.1) | 25 | [1] | [3] | [10] | 9 | 30 | UT | 0.8 | OpenLong | | (0) | 5 | 11 | 22 | 20 | 0.3,51 | 53 | | 37 | Dec/17 | 12 | 149.72 | 150.7 | 149.16(0.01) | 149.32(-0.14) | 148.48(-0.03) | 149.15 | -0.2 | | 1 | 34(-0.1) | 10 | [1] | [-6] | [6] | -10 | -17 | RG | 0.6 | Wait | | (0) | -2 | 3 | 21 | 16 | -0,40 | 53 | | 38 | Dec/17 | 11 | 149.72 | 150.7 | 149.14(-0.01) | 149.53(-0.05) | 148.53(-0.1) | 149.06 | -0.2 | | 1 | 34(-0.2) | 10 | [-1] | [-7] | [11] | -29 | -25 | RG | 0.5 | Wait | | (1) | -6 | 36 | -5 | -7 | -0.1,24 | 53 | | 39 | Dec/17 | 10 | 149.72 | 150.7 | 149.15(-0.07) | 149.61(-0.07) | 148.68(-0.28) | 148.14 | -0.5 | | 1 | 35(0.8) | -15 | [-4] | [-19] | [4] | -56 | -72 | DP | -0.5 | OpenShort | | (-2) | -16 | 37 | -20 | -20 | -1,19 | 53 | | 40 | Dec/17 | 9 | 149.72 | 150.7 | 149.25(-0.1) | 149.72(-0.09) | 149.1(-0.48) | 147.2 | -0.8 | | 1 | 34(2.8) | -50 | [-6] | [-32] | [-36] | -74 | -159 | DT | -1.9 | OpenShort? | | (-6) | -28 | -66 | -36 | -20 | -2,26 | 53 | | | | |
| 41 | Dec/16 | 15 | 150.03 | 150.51 | 149.4(-0.07) | 149.72(0) | 149.82(-0.24) | 148.89 | -0.3 | | -1 | 31(1.2) | -50 | [-4] | [-15] | [-13] | -15 | -21 | DT | -1 | OpenShort? | | (-3) | -14 | -17 | -20 | -20 | -0.5,48 | 52 | | 42 | Dec/16 | 14 | 150.03 | 150.51 | 149.5(-0.05) | 149.86(0.1) | 150.18(-0.23) | 149.32 | -0.2 | | -1 | 30(-1.4) | -50 | [-3] | [-11] | [-16] | 5 | -17 | DT | -0.9 | OpenShort | | (-3) | -13 | -25 | -22 | -20 | -0.2,60 | 52 | | 43 | Dec/16 | 13 | 150.03 | 150.51 | 149.58(-0.01) | 149.71(0.13) | 150.52(-0.02) | 149.96 | -0 | | -1 | 31(-0.4) | -15 | [-1] | [2] | [-5] | 35 | 35 | RG | -0.5 | Wait | | (-2) | -1 | -6 | -9 | -15 | 0.4,75 | 52 | | 44 | Dec/16 | 12 | 150.03 | 150.51 | 149.6(0.01) | 149.51(0.16) | 150.55(0.14) | 150.11 | 0 | | -1 | 32(0.2) | -10 | [1] | [13] | [-11] | 44 | 54 | CR | -0.4 | HoldShort | | (-1) | 8 | -28 | -7 | -3 | 0.5,81 | 52 | | 45 | Dec/16 | 11 | 150.03 | 150.51 | 149.59(0.04) | 149.27(0.1) | 150.34(0.3) | 150.83 | 0.2 | | -1 | 31(1.3) | 30 | [2] | [21] | [10] | 72 | 114 | UT | 0.5 | OpenLong | | (2) | 17 | 9 | 20 | 20 | 1.2,92 | 52 | | | | |
| 46 | Dec/16 | 10 | 150.03 | 150.51 | 149.53(0.02) | 149.12(0.09) | 149.89(0.23) | 150.6 | 0.2 | | -1 | 30(0.7) | 5 | [1] | [16] | [2] | 63 | 106 | RG | 0.7 | Wait | | (2) | 13 | -21 | 29 | 20 | 1.1,85 | 52 | | 47 | Dec/16 | 9 | 150.03 | 150.51 | 149.53(0) | 148.99(0.15) | 149.54(0.44) | 151.14 | 0.3 | | -1 | 29(0.1) | 30 | [0] | [29] | [26] | 65 | 220 | UR | 1.7 | SmallShort? | | (3) | 25 | 44 | 39 | 20 | 1.7,72 | 52 | | 48 | Dec/15 | 15 | 150.43 | 150.41 | 149.5(-0.07) | 148.76(0.03) | 148.89(0.27) | 150.02 | -0.1 | | -1 | 29(-1.1) | 15 | [-4] | [17] | [17] | 12 | 166 | UR | 1.2 | SmallShort? | | (-2) | 16 | 35 | 4 | 20 | 0.5,49 | 48 | | 49 | Dec/15 | 14 | 150.43 | 150.41 | 149.6(-0.11) | 148.71(-0.05) | 148.49(0.19) | 149.11 | -0.4 | | -1 | 30(-4.4) | -25 | [-6] | [9] | [7] | -25 | 128 | UR | 0.6 | SmallShort | | (-6) | 11 | 17 | -8 | 20 | -0.4,35 | 48 | | 50 | Dec/15 | 13 | 150.43 | 150.41 | 149.76(-0.13) | 148.78(-0.11) | 148.21(-0.09) | 148.66 | -0.5 | | -1 | 35(-3.2) | -45 | [-8] | [-9] | [-3] | -51 | 37 | DT | 0.4 | OpenShort | | (-8) | -5 | -6 | -17 | 18 | -0.9,22 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|