|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $605.5500 One month high (close): $679.0550
CHTR Daily Change: 0.63% Daily StdDev 1.76% CHTR EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $652.25(0.63%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 13 | 641.75 | 636.24 | 645.3(0.06) | 649.08(0.09) | 649.15(0.08) | 651.95 | 0.5 | | -3 | 20(1.4) | 15 | [3] | [10] | [10] | 81 | 62 | UT | 0.7 | OpenLong | | (5) | 5 | 23 | 11 | 12 | 1.6,91 | 41 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces: 641.75(daily_ema_20 -1.56%)
Support Levels: 649.08(hourly_sma_10 -0.44%) 645.3(hourly_sma_20 -1.02%) 636.24(weak_daily_ema_10 -2.41%)
Resistance Levels:
|
| | | 2 | Dec/27 | 12 | 641.75 | 636.24 | 644.9(0.03) | 648.48(0.09) | 648.66(-0.06) | 649.53 | 0.4 | | -3 | 19(0.6) | -20 | [2] | [2] | [0] | 61 | 28 | RG | 0.2 | Wait | | (3) | -3 | 4 | 0 | -9 | 1.2,81 | 41 | | 3 | Dec/27 | 11 | 641.75 | 636.24 | 644.71(0.02) | 647.9(0.16) | 649.03(0.01) | 649.15 | 0.4 | | -3 | 18(0.6) | -10 | [1] | [8] | [2] | 56 | 54 | RG | 0 | Wait | | (2) | 1 | 15 | -10 | -17 | 1.2,76 | 41 | | 4 | Dec/27 | 10 | 641.75 | 636.24 | 644.57(0.01) | 646.85(0.08) | 648.96(-0.07) | 647.5 | 0.3 | | -3 | 17(0) | -15 | [1] | [1] | [-5] | 48 | 24 | CR | -0.4 | HoldShort | | (0) | -4 | -2 | -17 | -14 | 0.8,78 | 41 | | 5 | Dec/27 | 9 | 641.75 | 636.24 | 644.5(0.04) | 646.34(0.11) | 649.4(0.05) | 647.77 | 0.3 | | -3 | 17(0.5) | -10 | [2] | [9] | [-8] | 61 | 24 | CR | -0.5 | HoldShort? | | (1) | 3 | -18 | -10 | -5 | 0.9,88 | 41 | | | | |
| 6 | Dec/23 | 15 | 642.65 | 632.14 | 644.26(0.02) | 645.61(0.16) | 649.06(0.12) | 649.68 | 0.3 | | -6 | 17(1.6) | -30 | [1] | [14] | [-2] | 85 | 90 | CR | 0.2 | OpenShort? | | (3) | 7 | -11 | 3 | 12 | 1.5,97 | 38 | | 7 | Dec/23 | 14 | 642.65 | 632.14 | 644.13(0.01) | 644.6(0.17) | 648.3(0.24) | 650.86 | 0.4 | | -6 | 15(0.7) | -5 | [1] | [21] | [10] | 100 | 146 | RG | 0.8 | SmallShort | | (2) | 14 | 14 | 17 | 20 | 2,100 | 38 | | 8 | Dec/23 | 13 | 642.65 | 632.14 | 644.04(-0.02) | 643.53(0.14) | 646.76(0.31) | 649.43 | 0.3 | | -6 | 15(-0.9) | -10 | [-1] | [24] | [11] | 92 | 170 | UR | 0.8 | SmallShort | | (0) | 18 | 10 | 27 | 20 | 1.7,99 | 38 | | 9 | Dec/23 | 12 | 642.65 | 632.14 | 644.15(0.01) | 642.66(0.12) | 644.78(0.24) | 648.37 | 0.3 | | -6 | 16(0.3) | 0 | [1] | [19] | [15] | 76 | 116 | RG | 1.1 | SmallShort | | (-1) | 14 | 16 | 38 | 20 | 1.2,96 | 38 | | 10 | Dec/23 | 11 | 642.65 | 632.14 | 644.1(0.01) | 641.89(0.06) | 643.23(0.17) | 646.67 | 0.2 | | -6 | 15(0.1) | 0 | [1] | [14] | [12] | 49 | 69 | RG | 1 | SmallShort | | (-1) | 10 | 5 | 42 | 20 | 0.8,79 | 38 | | | | |
| 11 | Dec/23 | 10 | 642.65 | 632.14 | 644.05(-0.02) | 641.51(0.03) | 642.15(0.2) | 646.13 | 0.2 | | -6 | 15(-0.9) | 5 | [-1] | [14] | [17] | 11 | 95 | UR | 1.2 | SmallShort | | (0) | 11 | 28 | 27 | 20 | 0.6,46 | 38 | | 12 | Dec/23 | 9 | 642.65 | 632.14 | 644.21(-0.05) | 641.31(-0.04) | 640.86(0.08) | 643.22 | 0 | | -6 | 16(-0.7) | -15 | [-3] | [5] | [17] | -37 | 47 | UR | 0.7 | SmallShort? | | (-3) | 5 | 37 | 13 | 20 | -0.3,21 | 38 | | 13 | Dec/22 | 15 | 643.69 | 628.63 | 644.55(-0.04) | 641.55(-0.12) | 640.35(-0.03) | 639.36 | -0.2 | | -12 | 17(1.5) | -50 | [-2] | [-6] | [-5] | -78 | -49 | DT | -0.3 | OpenShort? | | (-5) | -2 | -17 | 5 | 1 | -1.4,7 | 39 | | 14 | Dec/22 | 14 | 643.69 | 628.63 | 644.84(-0.02) | 642.29(-0.06) | 640.35(-0) | 641.07 | -0.1 | | -12 | 15(0.5) | -50 | [-1] | [-3] | [1] | -70 | -42 | DP | 0.2 | OpenShort | | (-2) | 0 | 1 | 8 | -2 | -1.1,8 | 39 | | 15 | Dec/22 | 13 | 643.69 | 628.63 | 644.99(-0.04) | 642.67(-0.03) | 640.56(-0.04) | 641.03 | -0.1 | | -12 | 15(0.4) | -50 | [-2] | [-4] | [4] | -77 | -32 | DP | 0.1 | OpenShort | | (-1) | -2 | 12 | 7 | -9 | -1.2,3 | 39 | | | | |
| 16 | Dec/22 | 12 | 643.69 | 628.63 | 645.22(-0.06) | 642.88(-0.13) | 640.81(-0.16) | 639.83 | -0.2 | | -12 | 14(1.3) | -50 | [-3] | [-14] | [-2] | -93 | -62 | DT | -0.3 | OpenShort | | (-3) | -9 | -4 | 1 | -8 | -1.7,0 | 39 | | 17 | Dec/22 | 11 | 643.69 | 628.63 | 645.6(-0.02) | 643.71(-0.13) | 641.84(-0.14) | 640.23 | -0.2 | | -12 | 13(0.7) | -50 | [-1] | [-13] | [-3] | -95 | -95 | DT | -0.5 | HoldShort | | (-3) | -8 | -3 | -7 | -9 | -1.8,0 | 39 | | 18 | Dec/22 | 10 | 643.69 | 628.63 | 645.76(-0.05) | 644.53(-0.18) | 642.72(-0.21) | 640.52 | -0.1 | | -12 | 12(1.5) | -50 | [-3] | [-19] | [-6] | -98 | -82 | DT | -0.8 | OpenShort | | (-2) | -12 | -6 | -20 | -8 | -1.9,0 | 39 | | 19 | Dec/22 | 9 | 643.69 | 628.63 | 646.08(-0.01) | 645.68(-0.09) | 644.09(-0.1) | 641.07 | -0.1 | | -12 | 11(0.3) | -50 | [-1] | [-9] | [-12] | -97 | -93 | DT | -1.2 | HoldShort? | | (-3) | -6 | -16 | -24 | -20 | -2,3 | 39 | | 20 | Dec/21 | 15 | 645.39 | 628.75 | 646.13(0.05) | 646.28(-0.05) | 644.72(-0.04) | 642.72 | -0.1 | | -12 | 11(-2.9) | -50 | [3] | [-3] | [-10] | -75 | -107 | DR | -0.8 | HoldShort? | | (0) | -2 | -15 | -19 | -20 | -1.4,10 | 54 | | | | |
| 21 | Dec/21 | 14 | 645.39 | 628.75 | 645.82(0.09) | 646.62(-0.08) | 644.99(-0.09) | 644.25 | -0 | | -12 | 13(-4.3) | -35 | [5] | [-7] | [-5] | -39 | -124 | DR | -0.2 | OpenShort | | (4) | -5 | -9 | -8 | -8 | -0.5,24 | 54 | | 22 | Dec/21 | 13 | 645.39 | 628.75 | 645.26(0.08) | 647.12(-0.07) | 645.57(-0.13) | 645.25 | -0 | | -12 | 18(-2.2) | -40 | [5] | [-9] | [-7] | -24 | -106 | DR | -0.1 | OpenShort | | (6) | -7 | -15 | -9 | -7 | -0,26 | 54 | | 23 | Dec/21 | 12 | 645.39 | 628.75 | 644.77(0.12) | 647.57(0.04) | 646.39(-0.12) | 646.85 | 0.1 | | -12 | 20(-3.3) | -10 | [7] | [-4] | [2] | -17 | -110 | RG | 0.1 | Wait | | (6) | -7 | 20 | -22 | -12 | 0.4,23 | 54 | | 24 | Dec/21 | 11 | 645.39 | 628.75 | 643.97(0.11) | 647.57(0) | 647.18(-0.11) | 644.78 | -0 | | -12 | 23(-3.2) | -25 | [6] | [-5] | [-3] | -15 | -119 | DR | -0.4 | OpenShort | | (7) | -6 | 12 | -27 | -20 | 0.1,33 | 54 | | 25 | Dec/21 | 10 | 645.39 | 628.75 | 643.28(0.12) | 647.32(-0.06) | 647.87(-0.11) | 643.58 | -0.1 | | -12 | 26(-4.2) | -50 | [7] | [-7] | [-19] | 4 | -139 | DR | -0.7 | OpenShort | | (7) | -6 | -37 | -23 | -20 | 0,54 | 54 | | | | |
| 26 | Dec/21 | 9 | 645.39 | 628.75 | 642.52(0.18) | 647.71(0.03) | 648.56(-0.03) | 647.46 | 0.1 | | -12 | 31(-3.5) | -20 | [10] | [1] | [-6] | 49 | -94 | CR | -0.2 | HoldShort? | | (10) | -2 | -15 | -5 | -3 | 0.7,81 | 54 | | 27 | Dec/20 | 15 | 646.49 | 628.9 | 641.34(0.21) | 647.54(0.09) | 648.56(0) | 649.06 | 0.1 | | -14 | 34(-2.2) | -20 | [12] | [4] | [-7] | 67 | -76 | CR | 0 | HoldShort? | | (12) | 0 | -22 | 1 | 0 | 1,92 | 50 | | 28 | Dec/20 | 14 | 646.49 | 628.9 | 640.02(0.28) | 646.98(0.08) | 648.75(0.21) | 651.42 | 0.2 | | -14 | 36(-3.9) | 35 | [16] | [16] | [14] | 73 | -32 | UT | 0.3 | OpenLong | | (14) | 12 | 35 | -3 | 20 | 1.3,90 | 50 | | 29 | Dec/20 | 13 | 646.49 | 628.9 | 638.25(0.25) | 646.44(0.07) | 647.41(0.1) | 647.75 | 0.1 | | -14 | 40(-4) | 15 | [14] | [9] | [6] | 64 | -60 | UT | 0 | OpenLong | | (16) | 6 | 20 | -5 | -3 | 1,89 | 50 | | 30 | Dec/20 | 12 | 646.49 | 628.9 | 636.66(0.21) | 645.97(0.15) | 646.75(-0.02) | 645.59 | -0 | | -14 | 44(-2) | -35 | [12] | [4] | [-16] | 63 | -60 | CR | -0.1 | HoldShort | | (15) | -1 | -37 | -4 | -20 | 0.8,93 | 50 | | | | |
| 31 | Dec/20 | 11 | 646.49 | 628.9 | 635.3(0.23) | 645(0.24) | 646.85(0.07) | 649.47 | 0.1 | | -14 | 46(-0.1) | -10 | [13] | [12] | [-0] | 81 | 23 | RG | 0.2 | Wait | | (16) | 4 | -1 | 2 | -4 | 1.3,98 | 50 | | 32 | Dec/20 | 10 | 646.49 | 628.9 | 633.86(0.25) | 643.44(0.24) | 646.4(0.21) | 649.51 | 0.1 | | -14 | 46(1.2) | 25 | [14] | [20] | [15] | 80 | 66 | UT | 0.3 | OpenLong | | (15) | 12 | 40 | -2 | 19 | 1.4,95 | 50 | | 33 | Dec/20 | 9 | 646.49 | 628.9 | 632.3(0.23) | 641.9(0.22) | 645.06(-0.03) | 645.23 | -0.1 | | -14 | 45(-0.2) | -10 | [13] | [6] | [2] | 74 | -20 | RG | 0 | Wait? | | (13) | -2 | 12 | -6 | -9 | 1.2,94 | 50 | | 34 | Dec/17 | 15 | 648.1 | 630.94 | 630.88(0.22) | 640.5(0.19) | 645.26(0.01) | 644.03 | -0.2 | | -14 | 45(1.6) | -25 | [13] | [7] | [-8] | 76 | 6 | CR | -0.1 | OpenShort? | | (14) | 1 | -20 | -5 | -6 | 1.2,96 | 45 | | 35 | Dec/17 | 14 | 648.1 | 630.94 | 629.52(0.2) | 639.27(0.31) | 645.22(0.32) | 646.1 | -0.1 | | -14 | 44(2.2) | 0 | [11] | [28] | [-2] | 85 | 148 | CR | 0.1 | OpenShort | | (16) | 18 | -6 | -8 | 11 | 1.5,97 | 45 | | | | |
| 36 | Dec/17 | 13 | 648.1 | 630.94 | 628.26(0.21) | 637.32(0.34) | 643.14(0.42) | 646.73 | -0.1 | | -14 | 42(3.2) | 25 | [12] | [34] | [10] | 92 | 194 | UT | 0.3 | OpenLong | | (13) | 24 | 26 | -5 | 20 | 1.8,97 | 45 | | 37 | Dec/17 | 12 | 648.1 | 630.94 | 626.97(0.18) | 635.13(0.32) | 640.46(0.26) | 644.03 | -0.2 | | -14 | 38(2.8) | -10 | [10] | [24] | [-6] | 92 | 164 | CR | 0.4 | OpenShort | | (12) | 15 | -23 | -2 | 20 | 1.8,97 | 45 | | 38 | Dec/17 | 11 | 648.1 | 630.94 | 625.84(0.19) | 633.08(0.48) | 638.79(0.49) | 646.49 | -0.1 | | -14 | 36(5.7) | 25 | [11] | [42] | [17] | 108 | 267 | UT | 0.9 | HoldLong | | (14) | 28 | 37 | 6 | 20 | 2.3,100 | 45 | | 39 | Dec/17 | 10 | 648.1 | 630.94 | 624.63(0.15) | 630.04(0.46) | 635.68(0.44) | 642.58 | -0.2 | | -14 | 30(5.3) | 20 | [9] | [38] | [25] | 107 | 252 | UT | 0.9 | HoldLong | | (10) | 25 | 64 | -0 | 20 | 2.4,97 | 45 | | 40 | Dec/17 | 9 | 648.1 | 630.94 | 623.7(0.07) | 627.16(0.24) | 632.92(0.22) | 635.95 | -0.5 | | -14 | 25(1.7) | -10 | [4] | [18] | [11] | 97 | 185 | RG | 0.5 | Wait? | | (6) | 13 | 25 | -0 | 20 | 2,97 | 45 | | | | |
| 41 | Dec/16 | 15 | 649.77 | 633.23 | 623.28(0.17) | 625.64(0.22) | 631.56(0.28) | 633.34 | -0.6 | | -16 | 23(1.2) | 0 | [10] | [21] | [-3] | 90 | 67 | CR | 0.3 | OpenShort? | | (4) | 16 | -19 | -2 | 20 | 1.7,97 | 39 | | 42 | Dec/16 | 14 | 649.77 | 633.23 | 622.2(0.22) | 624.27(0.26) | 629.8(0.4) | 635.31 | -0.5 | | -16 | 22(0.6) | 40 | [13] | [31] | [19] | 108 | 94 | UT | 1 | CloseLong | | (12) | 23 | 37 | 9 | 20 | 2.3,100 | 39 | | 43 | Dec/16 | 13 | 649.77 | 633.23 | 620.86(0.15) | 622.65(0.22) | 627.28(0.45) | 631.5 | -0.7 | | -16 | 21(0.5) | 25 | [9] | [32] | [9] | 98 | 134 | UT | 0.8 | HoldLong | | (12) | 26 | 10 | 13 | 20 | 1.9,100 | 39 | | 44 | Dec/16 | 12 | 649.77 | 633.23 | 619.9(0.14) | 621.29(0.25) | 624.46(0.51) | 630.48 | -0.7 | | -16 | 21(1.9) | 30 | [8] | [36] | [19] | 95 | 157 | UT | 1.1 | OpenLong | | (10) | 30 | 35 | 21 | 20 | 1.9,97 | 39 | | 45 | Dec/16 | 11 | 649.77 | 633.23 | 619.05(0.1) | 619.72(0.09) | 621.31(0.28) | 626.88 | -0.9 | | -16 | 19(1.1) | 10 | [6] | [17] | [16] | 81 | 102 | RG | 1.1 | SmallShort | | (7) | 16 | 20 | 30 | 20 | 1.6,91 | 39 | | | | |
| 46 | Dec/16 | 10 | 649.77 | 633.23 | 618.45(0.1) | 619.14(0.06) | 619.6(0.15) | 624.89 | -0.9 | | -16 | 18(0.2) | -5 | [6] | [9] | [13] | 58 | 41 | RG | 1.1 | SmallShort | | (5) | 9 | 18 | 20 | 20 | 1.4,73 | 39 | | 47 | Dec/16 | 9 | 649.77 | 633.23 | 617.86(0.15) | 618.77(0.03) | 618.67(0.11) | 623.07 | -1 | | -16 | 17(-2.6) | 30 | [9] | [6] | [25] | 31 | -37 | UT | 1 | OpenLong? | | (6) | 6 | 64 | 3 | 20 | 1.1,53 | 39 | | 48 | Dec/15 | 15 | 652.67 | 636.72 | 616.94(0.09) | 618.59(-0.1) | 618.02(-0.02) | 616.63 | -1.3 | | -17 | 20(-1.4) | -20 | [5] | [-5] | [3] | -10 | -101 | RG | -0.3 | Wait? | | (6) | -1 | 11 | -3 | -1 | -0.1,43 | 36 | | 49 | Dec/15 | 14 | 652.67 | 636.72 | 616.39(0.04) | 619.22(-0.17) | 618.12(-0.01) | 615.5 | -1.4 | | -17 | 21(-0.5) | -50 | [2] | [-8] | [-10] | -1 | -52 | DR | -0.4 | OpenShort | | (6) | -1 | -29 | -0 | -7 | -0.2,54 | 36 | | 50 | Dec/15 | 13 | 652.67 | 636.72 | 616.14(0.07) | 620.28(-0.1) | 618.2(-0.08) | 618.47 | -1.2 | | -17 | 22(-0.4) | -40 | [4] | [-9] | [-4] | 22 | -48 | DR | 0 | OpenShort | | (4) | -5 | -15 | 7 | 2 | 0.4,62 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|