VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $126.2900 One month high (close): $135.6980

VFMO Daily Change: 1.21% Daily StdDev 1.26% VFMO EMA_5_Trend: 0.86% 10Minute StdDev: $1.1301

Latest Price : $134.59(1.21%)

Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($1.3) Tue. Dec 21, 2021($1.9) Mon. Dec 20, 2021($1.7) Fri. Dec 17, 2021($1.4)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.12%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	12	131.27	130.51	131.88(0.21)	133.11(0.2)	133.43(0.13)	134.05	1.2	-2	60(-4.2)	50	[17]	[24]	[7]	90	-1	UT	0.5	HoldLong	(16)	10	16	6	7	1.6,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.11(hourly_sma_10 -0.7%) 131.88(hourly_sma_20 -1.62%) 131.27(daily_ema_20 -2.07%) 130.51(daily_ema_10 -2.64%) Resistance Levels:

2	Dec/27	11	131.27	130.51	131.6(0.2)	132.85(0.2)	133.26(0.16)	133.81	1.1	-2	64(-1.8)	50	[16]	[26]	[8]	85	25	UT	0.4	HoldLong	(18)	13	21	3	11	1.5,97	58
3	Dec/27	10	131.27	130.51	131.34(0.27)	132.59(0.15)	133.05(0.08)	133.49	1	-2	66(-12.2)	50	[21]	[19]	[14]	80	-66	UT	0.3	HoldLong	(17)	6	39	-1	15	1.4,95	58
4	Dec/27	9	131.27	130.51	130.98(0.27)	132.39(0.14)	132.95(0.04)	132.9	0.7	-2	78(-11.4)	35	[21]	[16]	[-1]	73	-85	CR	-0	HoldShort?	(24)	3	-3	-2	-3	1.1,95	58
5	Dec/23	15	131.24	130.23	130.63(0.3)	132.21(0.15)	132.9(0.09)	132.94	0.7	-6	90(-9.3)	10	[24]	[19]	[-5]	75	-71	CR	0	HoldShort?	(25)	7	-15	-3	7	1.1,97	58

6	Dec/23	14	131.24	130.23	130.24(0.31)	132.01(0.18)	132.78(0.25)	133.16	0.8	-6	99(-6.6)	45	[24]	[33]	[9]	82	-2	UT	0.2	HoldLong	(28)	20	23	-1	20	1.3,99	58
7	Dec/23	13	131.24	130.23	129.84(0.3)	131.77(0.19)	132.45(0.25)	132.82	0.7	-6	105(-5.3)	30	[24]	[33]	[-1]	79	17	CR	0.2	OpenShort	(27)	20	-7	-1	15	1.2,99	58
8	Dec/23	12	131.24	130.23	129.45(0.28)	131.52(0.23)	132.12(0.22)	132.92	0.7	-6	111(0.2)	45	[22]	[32]	[8]	85	68	UT	0.3	HoldLong	(28)	17	17	2	20	1.4,100	58
9	Dec/23	11	131.24	130.23	129.09(0.27)	131.22(0.22)	131.83(0.24)	132.67	0.6	-6	111(2)	45	[21]	[33]	[10]	85	91	UT	0.3	OpenLong	(25)	19	21	2	20	1.4,100	58
10	Dec/23	9	131.24	130.23	128.74(0.12)	130.93(0.22)	131.52(0.21)	132.35	0.5	-6	109(6)	40	[9]	[27]	[22]	83	220	UT	0.3	OpenLong?	(23)	17	59	-1	20	1.4,98	58

11	Dec/22	15	131.48	130.11	128.58(0.09)	130.64(0.23)	131.24(0.11)	131.47	-0	-9	103(20.8)	-10	[7]	[18]	[5]	78	164	RG	0.1	Wait?	(9)	9	18	-2	-6	1.2,98	49
12	Dec/22	14	131.48	130.11	128.47(0.08)	130.34(0.19)	131.1(0.15)	131.19	-0.1	-9	82(2.8)	-30	[6]	[19]	[-6]	78	171	CR	0	OpenShort	(8)	12	-19	-2	7	1.2,98	49
13	Dec/22	12	131.48	130.11	128.37(0.09)	130.09(0.4)	130.91(0.23)	131.48	0	-9	79(3.9)	10	[7]	[34]	[7]	85	210	RG	0.3	Wait	(8)	18	24	-1	-11	1.4,100	49
14	Dec/22	11	131.48	130.11	128.25(0.13)	129.57(0.41)	130.61(0.21)	131.13	-0.1	-9	75(3.7)	20	[10]	[33]	[4]	85	150	UT	0.2	OpenLong	(8)	17	13	1	-2	1.4,100	49
15	Dec/22	10	131.48	130.11	128.08(0.12)	129.04(0.44)	130.34(0.23)	130.93	-0.2	-9	71(4)	15	[9]	[36]	[5]	85	164	UT	0.3	OpenLong	(11)	18	10	2	14	1.4,100	49

16	Dec/22	9	131.48	130.11	127.93(0.05)	128.48(0.45)	130.04(0.35)	130.78	-0.3	-9	67(3)	-5	[4]	[45]	[15]	88	254	RG	0.4	Wait?	(11)	28	36	5	20	1.5,100	49
17	Dec/21	15	131.77	130.33	127.86(0.03)	127.91(0.42)	129.58(0.25)	130.24	-0.5	-10	64(8.6)	-15	[2]	[35]	[11]	83	219	RG	0.4	Wait?	(4)	20	19	7	20	1.3,100	51
18	Dec/21	14	131.77	130.33	127.82(-0.02)	127.38(0.34)	129.26(0.57)	129.96	-0.6	-10	56(-1.1)	-35	[-2]	[55]	[13]	80	315	UR	0.4	SmallShort	(2)	45	13	20	20	1.2,100	51
19	Dec/21	13	131.77	130.33	127.85(-0.02)	126.95(0.31)	128.53(0.63)	129.77	-0.6	-10	57(-1.3)	-35	[-2]	[59]	[18]	72	308	UR	0.7	SmallShort	(-3)	49	19	24	20	1.1,94	51
20	Dec/21	12	131.77	130.33	127.88(-0.09)	126.56(0.03)	127.73(0.65)	129.48	-0.7	-10	58(-5.1)	-50	[-7]	[48]	[42]	61	355	UR	1	SmallShort	(-4)	51	69	39	20	0.9,88	51

21	Dec/21	10	131.77	130.33	128(-0.16)	126.52(-0.06)	126.91(0.51)	128.47	-1	-10	63(-7.7)	-50	[-13]	[32]	[11]	20	297	UR	0.8	SmallShort	(-11)	40	-11	29	20	0.2,65	51
22	Dec/21	9	131.77	130.33	128.21(-0.15)	126.6(-0.05)	126.26(0.61)	128.63	-1	-10	71(-5.7)	-50	[-12]	[41]	[69]	-1	299	UR	1.1	SmallShort?	(-14)	48	162	28	20	0.2,44	51
23	Dec/20	15	132.13	130.63	128.4(-0.17)	126.66(-0.22)	125.5(0.1)	126.29	-1.7	-14	77(5.5)	-50	[-13]	[-8]	[14]	-55	14	DP	0.3	OpenShort?	(-23)	8	31	12	20	-0.9,18	40
24	Dec/20	14	132.13	130.63	128.62(-0.13)	126.94(-0.13)	125.5(0)	125.85	-1.8	-14	71(2.4)	-50	[-11]	[-12]	[12]	-68	-98	DP	0.2	OpenShort	(-18)	0	38	11	-20	-1.1,10	40
25	Dec/20	13	132.13	130.63	128.79(-0.11)	127.11(-0.21)	125.38(-0.59)	125.31	-2	-14	69(3.9)	-50	[-9]	[-63]	[0]	-85	-305	DT	-0	OpenShort	(-14)	-48	13	1	-20	-1.5,3	40

26	Dec/20	12	132.13	130.63	128.93(-0.09)	127.38(-0.33)	126.12(-0.65)	125.12	-2.1	-14	65(4.4)	-50	[-7]	[-72]	[-1]	-92	-367	DT	-0.5	OpenShort	(-11)	-53	13	-3	-20	-1.7,1	40
27	Dec/20	11	132.13	130.63	129.05(-0.12)	127.8(-0.37)	126.94(-0.7)	124.93	-2.1	-14	60(6.3)	-50	[-10]	[-78]	[-28]	-100	-372	DT	-1	HoldShort	(-9)	-57	-53	-25	-20	-2,0	40
28	Dec/20	10	132.13	130.63	129.2(-0.12)	128.28(-0.37)	127.84(-0.53)	125.69	-1.9	-14	54(5.4)	-50	[-10]	[-64]	[-12]	-88	-282	DT	-1.2	OpenShort	(-8)	-43	-11	-22	-20	-1.9,10	40
29	Dec/20	9	132.13	130.63	129.36(-0.14)	128.76(-0.35)	128.52(-0.26)	125.85	-1.8	-14	49(5.7)	-50	[-12]	[-42]	[-82]	-83	-199	DT	-1.6	OpenShort?	(-11)	-21	-217	-17	-20	-2.1,20	40
30	Dec/17	15	132.73	131.06	129.54(0.02)	129.21(-0.21)	128.85(0.16)	129.04	-1.1	-12	43(-1.1)	-35	[2]	[4]	[-0]	-26	-21	RG	0.1	Wait?	(-2)	13	-11	6	20	-0.3,32	38

31	Dec/17	14	132.73	131.06	129.52(0.02)	129.48(-0.26)	128.64(-0.02)	129.21	-1.1	-12	44(-0.3)	-45	[2]	[-13]	[4]	-22	-43	RG	0.4	Wait	(2)	-2	-5	15	20	-0.2,33	38
32	Dec/17	13	132.73	131.06	129.49(-0.02)	129.82(-0.25)	128.67(-0.05)	129.29	-1	-12	44(0)	-50	[-2]	[-16]	[7]	-31	-13	DP	0.4	OpenShort	(3)	-4	13	7	19	-0.1,22	38
33	Dec/17	11	132.73	131.06	129.51(-0.03)	130.14(-0.1)	128.73(-0.14)	129.1	-1.1	-12	44(-1.3)	-25	[-2]	[-17]	[31]	-44	-35	DP	0.3	OpenShort	(-2)	-11	104	-10	-20	-0.3,14	38
34	Dec/17	10	132.73	131.06	129.55(-0.12)	130.27(-0.15)	128.91(-0.51)	127.59	-1.5	-12	46(2.8)	-50	[-10]	[-51]	[-22]	-67	-157	DT	-0.9	OpenShort	(-11)	-41	-28	-21	-20	-1.3,16	38
35	Dec/17	9	132.73	131.06	129.71(-0.08)	130.27(0)	129.57(-0.58)	128	-1.4	-12	43(1.6)	-50	[-7]	[-50]	[-45]	-51	-189	DT	-1.1	OpenShort?	(-8)	-47	-91	-25	-20	-1.2,29	38

36	Dec/16	15	133.25	131.08	129.82(-0.02)	130.47(0.13)	130.32(-0.51)	129.34	-1.1	-15	41(2.3)	-50	[-2]	[-39]	[-15]	-13	-139	DT	-0.7	OpenShort?	(-4)	-41	-17	-16	-20	-0.3,45	41
37	Dec/16	14	133.25	131.08	129.85(-0.12)	130.3(0.14)	130.99(-0.42)	129.58	-1	-15	39(-4.1)	-50	[-10]	[-33]	[-29]	-3	-6	DT	-1	OpenShort	(-1)	-34	-60	-24	-20	-0.2,52	41
38	Dec/16	13	133.25	131.08	130.01(-0.06)	130.12(0.12)	131.54(-0.07)	130.47	-0.8	-15	43(-1.8)	-50	[-5]	[-4]	[-4]	24	79	DT	-0.7	OpenShort	(-9)	-6	-1	-17	-8	0.3,66	41
39	Dec/16	12	133.25	131.08	130.09(-0.06)	129.96(0.08)	131.63(0.2)	130.48	-0.8	-15	45(-1.6)	-50	[-5]	[16]	[-28]	35	130	RG	-0.7	Wait	(-5)	16	-84	-3	11	0.2,80	41
40	Dec/16	11	133.25	131.08	130.17(-0.01)	129.86(0.23)	131.37(0.57)	131.75	-0.4	-15	47(-0.4)	-40	[-1]	[53]	[-11]	69	260	RG	0.2	Wait	(-2)	46	-58	21	20	1,94	41

41	Dec/16	10	133.25	131.08	130.18(-0.06)	129.56(0.31)	130.63(0.79)	132.62	-0.2	-15	47(-3.9)	-50	[-5]	[72]	[19]	76	426	UR	1.2	SmallShort	(2)	64	13	42	20	1.5,88	41
42	Dec/16	9	133.25	131.08	130.26(0.01)	129.16(0.23)	129.6(0.71)	132.42	-0.2	-15	51(0.3)	-20	[1]	[64]	[52]	45	324	RG	1.6	SmallShort?	(-6)	57	104	42	20	1.2,65	41
43	Dec/15	15	133.76	131.36	130.25(-0.1)	128.87(0.02)	128.69(0.3)	130.86	-0.8	-15	51(-2.1)	-40	[-8]	[22]	[51]	5	212	UR	1.2	SmallShort?	(-4)	24	113	32	20	0.3,47	37
44	Dec/15	14	133.76	131.36	130.38(-0.15)	128.84(-0.09)	128.3(-0.04)	129.19	-1.3	-15	53(-1.9)	-50	[-12]	[-11]	[31]	-51	40	DP	0.5	OpenShort	(-15)	-3	79	12	20	-0.6,14	37
45	Dec/15	12	133.76	131.36	130.58(-0.21)	128.95(-0.17)	128.35(-0.12)	128.04	-1.6	-15	55(-0.1)	-50	[-17]	[-22]	[11]	-80	-22	DP	-0.2	OpenShort	(-18)	-10	37	-1	-13	-1.3,3	37

46	Dec/15	11	133.76	131.36	130.85(-0.27)	129.17(-0.19)	128.5(-0.17)	127.51	-1.7	-15	55(-0.4)	-50	[-22]	[-28]	[-13]	-91	-48	DT	-0.5	HoldShort	(-21)	-14	-25	-6	-20	-1.7,2	37
47	Dec/15	10	133.76	131.36	131.21(-0.25)	129.41(-0.38)	128.72(-0.26)	127.88	-1.6	-15	55(1.1)	-50	[-20]	[-42]	[-23]	-86	-79	DT	-0.4	OpenShort	(-24)	-21	-68	2	-5	-1.7,7	37
48	Dec/15	9	133.76	131.36	131.54(-0.21)	129.91(-0.24)	129.06(-0.25)	128.87	-1.4	-15	54(-0.3)	-50	[-17]	[-35]	[-18]	-77	-63	DT	-0.1	HoldShort?	(-19)	-20	-41	-26	-3	-1.4,8	37
49	Dec/14	15	134.22	131.26	131.82(-0.19)	130.22(-0.2)	129.38(-0.14)	129.48	-1.2	-20	54(3.5)	-50	[-15]	[-26]	[13]	-74	-36	DP	0.1	OpenShort?	(-18)	-11	50	-25	2	-1.2,6	33
50	Dec/14	14	134.22	131.26	132.07(-0.2)	130.48(-0.25)	129.56(-0.22)	128.75	-1.4	-20	51(3.1)	-50	[-16]	[-35]	[-5]	-92	-114	DT	-0.4	OpenShort	(-20)	-18	11	-31	-20	-1.7,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI