|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $570.9150 One month high (close): $614.9700
ZBRA Daily Change: 3.3% Daily StdDev 1.93% ZBRA EMA_5_Trend: 0.64% 10Minute StdDev: $6.5811
Latest Price : $604.5(3.3%) | Wed. Dec 29, 2021($1.6) Tue. Dec 28, 2021($4.4) Mon. Dec 27, 2021($6.4) Thu. Dec 23, 2021($2.2) Wed. Dec 22, 2021($2.1) Tue. Dec 21, 2021($4.4) Mon. Dec 20, 2021($11.5) Fri. Dec 17, 2021($3.1)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 12 | 592.09 | 588.4 | 582.3(0.11) | 585.33(0.17) | 587.69(0.21) | 590.41 | -0.1 | | -1 | 33(3) | 25 | [6] | [17] | [4] | 103 | 85 | TP | 0.7 | OpenShort | | (5) | 11 | 6 | 1 | 20 | 2.1,100 | 57 | Sample size 50 Avg positive next hour return: 0.23%(76%) Avg negative next hour return: -0.19%(24%)
Daily Trend: %
Up Forces: 592.09(daily_ema_20 0.28%)
Down Forces: 588.4(daily_ema_10 -0.34%)
Support Levels: 585.33(weak_hourly_sma_10 -0.86%) 582.3(weak_hourly_sma_20 -1.37%)
Resistance Levels:
|
| | | 2 | Dec/27 | 11 | 592.09 | 588.4 | 581.68(0.13) | 584.32(0.17) | 586.44(0.28) | 589.73 | -0.2 | | -1 | 30(2.4) | 40 | [7] | [20] | [10] | 108 | 83 | UT | 1 | HoldLong | | (6) | 15 | 17 | 12 | 20 | 2.3,100 | 57 | | 3 | Dec/27 | 10 | 592.09 | 588.4 | 580.94(0.11) | 583.31(0.14) | 584.83(0.21) | 587.87 | -0.4 | | -1 | 27(0.8) | 25 | [6] | [16] | [7] | 103 | 65 | UT | 1 | CloseLong | | (6) | 11 | 11 | 12 | 20 | 2.2,98 | 57 | | 4 | Dec/27 | 9 | 592.09 | 588.4 | 580.33(0.11) | 582.52(0.14) | 583.58(0.14) | 586.7 | -0.5 | | -1 | 26(2.4) | 35 | [6] | [12] | [14] | 99 | 38 | UT | 1 | OpenLong? | | (6) | 7 | 26 | 17 | 20 | 2.1,96 | 57 | | 5 | Dec/23 | 15 | 591.35 | 588.99 | 579.72(0.02) | 581.69(0.05) | 582.79(-0.03) | 583.86 | -0.7 | | -3 | 24(0.5) | -15 | [1] | [-1] | [2] | 72 | 44 | RG | 0.4 | Wait? | | (4) | -2 | -1 | 8 | 14 | 1.5,84 | 52 | | | | |
| 6 | Dec/23 | 14 | 591.35 | 588.99 | 579.58(0.12) | 581.41(0.11) | 582.97(0.15) | 583.96 | -0.7 | | -3 | 23(-3.7) | 25 | [6] | [11] | [6] | 67 | -1 | UT | 0.4 | OpenLong | | (2) | 8 | 19 | -4 | 9 | 1.7,74 | 52 | | 7 | Dec/23 | 13 | 591.35 | 588.99 | 578.89(0.1) | 580.77(0.04) | 582.1(0.05) | 581.91 | -0.8 | | -3 | 27(-5) | 5 | [5] | [4] | [1] | 48 | -35 | RG | -0.1 | Wait | | (5) | 3 | 10 | -13 | 2 | 1,73 | 52 | | 8 | Dec/23 | 12 | 591.35 | 588.99 | 578.3(0.11) | 580.51(0.01) | 581.79(0.05) | 580.89 | -0.9 | | -3 | 32(-4.6) | -5 | [6] | [3] | [-9] | 49 | -54 | CR | -0.2 | HoldShort | | (5) | 3 | -26 | -5 | 2 | 0.7,81 | 52 | | 9 | Dec/23 | 11 | 591.35 | 588.99 | 577.69(0.14) | 580.44(0.12) | 581.49(0.15) | 583.68 | -0.7 | | -3 | 37(-2.2) | 25 | [7] | [12] | [0] | 79 | 0 | UT | 0.5 | HoldLong | | (8) | 8 | -6 | 6 | 14 | 1.4,94 | 52 | | 10 | Dec/23 | 10 | 591.35 | 588.99 | 576.91(0.15) | 579.77(0.08) | 580.62(0.13) | 584.38 | -0.6 | | -3 | 39(-1.5) | 40 | [8] | [10] | [17] | 87 | 17 | UT | 0.9 | HoldLong | | (8) | 7 | 39 | 7 | 20 | 1.7,94 | 52 | | | | |
| 11 | Dec/23 | 9 | 591.35 | 588.99 | 576.03(0.07) | 579.28(0.04) | 579.87(0.07) | 580.13 | -1 | | -3 | 40(0.3) | 5 | [4] | [5] | [2] | 63 | 20 | RG | 0.1 | Wait? | | (7) | 4 | 3 | 3 | 2 | 0.9,90 | 52 | | 12 | Dec/22 | 15 | 591.9 | 590.17 | 575.63(0.05) | 579.04(0.08) | 579.45(0.04) | 579.83 | -1.1 | | -4 | 40(0.8) | -15 | [3] | [3] | [1] | 61 | 31 | RG | 0.1 | Wait? | | (4) | 2 | 5 | 2 | -6 | 0.9,88 | 45 | | 13 | Dec/22 | 14 | 591.9 | 590.17 | 575.37(-0.1) | 578.56(0.07) | 579.2(-0.03) | 579.29 | -1.1 | | -4 | 39(-9.3) | -50 | [-5] | [-3] | [1] | 65 | 159 | DP | 0 | OpenShort | | (2) | -2 | -1 | 8 | -7 | 0.9,92 | 45 | | 14 | Dec/22 | 13 | 591.9 | 590.17 | 575.94(-0.11) | 578.16(0.07) | 579.4(0.08) | 579.34 | -1.1 | | -4 | 49(-8.6) | -50 | [-6] | [2] | [-3] | 55 | 184 | RG | -0 | Wait | | (-5) | 4 | -12 | 9 | 0 | 0.6,90 | 45 | | 15 | Dec/22 | 12 | 591.9 | 590.17 | 576.56(-0.11) | 577.76(0.01) | 578.95(0.05) | 580.65 | -1 | | -4 | 57(-8.4) | -40 | [-6] | [-1] | [13] | 55 | 188 | DP | 0.3 | OpenShort | | (-5) | 3 | 23 | 13 | 20 | 0.6,90 | 45 | | | | |
| 16 | Dec/22 | 11 | 591.9 | 590.17 | 577.19(-0.12) | 577.73(0.13) | 578.68(0.01) | 578.15 | -1.2 | | -4 | 66(-6.3) | -50 | [-6] | [0] | [-1] | 41 | 137 | DT | -0.1 | OpenShort | | (-8) | 1 | -5 | 14 | -20 | 0.1,88 | 45 | | 17 | Dec/22 | 10 | 591.9 | 590.17 | 577.9(-0.14) | 577(0.15) | 578.62(0.11) | 578.73 | -1.2 | | -4 | 72(-7.4) | -50 | [-7] | [6] | [-3] | 29 | 171 | RG | 0 | Wait | | (-7) | 6 | -12 | 12 | -12 | 0.1,76 | 45 | | 18 | Dec/22 | 9 | 591.9 | 590.17 | 578.73(-0.08) | 576.11(0.2) | 577.98(0.17) | 580.03 | -1.1 | | -4 | 79(-2.7) | -15 | [-4] | [11] | [12] | 17 | 137 | UR | 0.2 | SmallShort? | | (-8) | 9 | 28 | 13 | 6 | 0.1,64 | 45 | | 19 | Dec/21 | 15 | 592.9 | 592.69 | 579.2(-0.09) | 574.97(0.16) | 576.98(0.06) | 577.04 | -1.4 | | -4 | 82(-3.3) | -50 | [-5] | [4] | [-6] | 0 | 62 | RG | 0 | Wait? | | (-6) | 3 | -23 | 12 | -7 | -0.2,55 | 50 | | 20 | Dec/21 | 14 | 592.9 | 592.69 | 579.71(-0.11) | 574.07(0.23) | 576.61(-0.02) | 579.52 | -1.2 | | -4 | 85(-3.6) | -35 | [-6] | [1] | [8] | -8 | 102 | UR | 0.3 | SmallShort | | (-4) | -1 | 16 | 8 | 19 | -0,42 | 50 | | | | |
| 21 | Dec/21 | 13 | 592.9 | 592.69 | 580.32(-0.13) | 572.74(0.09) | 576.7(0.23) | 577.81 | -1.4 | | -4 | 89(-3.2) | -15 | [-7] | [10] | [12] | -23 | 139 | UR | 0.1 | SmallShort | | (-7) | 12 | 24 | 5 | 20 | -0.3,35 | 50 | | 22 | Dec/21 | 12 | 592.9 | 592.69 | 581.09(-0.19) | 572.74(0) | 575.36(0.19) | 575.22 | -1.6 | | -4 | 92(-3.9) | -35 | [-10] | [5] | [3] | -35 | 127 | UR | -0 | SmallShort | | (-9) | 10 | 2 | -0 | 20 | -0.6,30 | 50 | | 23 | Dec/21 | 11 | 592.9 | 592.69 | 582.17(-0.15) | 572.21(-0.26) | 574.28(0.23) | 575.03 | -1.6 | | -4 | 96(-0.8) | -15 | [-8] | [1] | [9] | -31 | 80 | UR | 0.1 | SmallShort | | (-10) | 12 | -3 | 14 | 20 | -0.7,37 | 50 | | 24 | Dec/21 | 10 | 592.9 | 592.69 | 583.02(-0.16) | 573.72(-0.31) | 572.96(0.2) | 575.33 | -1.6 | | -4 | 97(-0.3) | -50 | [-8] | [-2] | [-8] | -37 | 72 | DT | 0.2 | OpenShort | | (-8) | 10 | -49 | 15 | 20 | -0.7,31 | 50 | | 25 | Dec/21 | 9 | 592.9 | 592.69 | 583.97(-0.13) | 575.5(-0.2) | 571.83(0.54) | 580.59 | -1.1 | | -4 | 97(-3.5) | 10 | [-7] | [19] | [43] | -34 | 194 | UR | 0.8 | SmallShort? | | (-6) | 28 | 93 | 19 | 20 | -0.3,24 | 50 | | | | |
| 26 | Dec/20 | 15 | 594.35 | 595.42 | 584.74(-0.23) | 576.63(-0.37) | 568.77(-0.04) | 570.76 | -2.3 | | -2 | 101(-4.2) | -45 | [-12] | [-16] | [6] | -73 | -29 | DP | 0.2 | OpenShort? | | (-13) | -2 | 12 | 9 | 7 | -1.3,10 | 46 | | 27 | Dec/20 | 14 | 594.35 | 595.42 | 586.11(-0.22) | 578.77(-0.44) | 569.02(-0.19) | 569.5 | -2.4 | | -2 | 105(5.2) | -50 | [-11] | [-26] | [3] | -81 | -114 | DP | 0 | OpenShort | | (-14) | -10 | 8 | 12 | -19 | -1.5,7 | 46 | | 28 | Dec/20 | 13 | 594.35 | 595.42 | 587.42(-0.17) | 581.34(-0.36) | 570.13(-0.76) | 568.62 | -2.5 | | -2 | 100(9.2) | -50 | [-9] | [-52] | [-4] | -91 | -340 | DT | -0.1 | OpenShort | | (-13) | -39 | 4 | 6 | -20 | -1.8,4 | 46 | | 29 | Dec/20 | 12 | 594.35 | 595.42 | 588.44(-0.14) | 583.46(-0.31) | 574.51(-0.78) | 568.22 | -2.5 | | -2 | 90(10.3) | -50 | [-7] | [-52] | [-4] | -101 | -392 | BT | -0.7 | OpenLong | | (-10) | -40 | 14 | 2 | -20 | -2.1,2 | 46 | | 30 | Dec/20 | 11 | 594.35 | 595.42 | 589.29(-0.15) | 585.29(-0.46) | 579.05(-0.96) | 566.8 | -2.6 | | -2 | 80(17.2) | -50 | [-8] | [-65] | [-33] | -118 | -465 | DT | -1.5 | HoldShort | | (-9) | -50 | -50 | -35 | -20 | -2.7,0 | 46 | | | | |
| 31 | Dec/20 | 10 | 594.35 | 595.42 | 590.18(-0.12) | 587.98(-0.42) | 584.66(-0.82) | 572.14 | -2.1 | | -2 | 63(14.9) | -50 | [-6] | [-56] | [-24] | -109 | -391 | DT | -1.9 | HoldShort | | (-5) | -43 | -25 | -39 | -20 | -2.7,9 | 46 | | 32 | Dec/20 | 9 | 594.35 | 595.42 | 590.86(-0.05) | 590.45(-0.3) | 589.47(-0.56) | 574.87 | -1.9 | | -2 | 48(4) | -50 | [-3] | [-39] | [-63] | -108 | -357 | DT | -2.9 | HoldShort? | | (-3) | -29 | -142 | -46 | -20 | -3.2,22 | 46 | | 33 | Dec/17 | 15 | 595.76 | 597.12 | 591.13(0.05) | 592.25(-0.02) | 592.78(0.06) | 590.33 | -0.6 | | -1 | 44(-9.4) | 0 | [3] | [3] | [-7] | -13 | -43 | CR | -0.5 | HoldShort? | | (3) | 3 | -12 | -11 | -14 | -0.2,42 | 44 | | 34 | Dec/17 | 14 | 595.76 | 597.12 | 590.82(0.04) | 592.34(-0.02) | 592.42(0.15) | 591.68 | -0.5 | | -1 | 53(-0.8) | 5 | [2] | [7] | [-7] | 8 | 6 | CR | -0.2 | HoldShort | | (3) | 8 | -16 | -6 | -5 | 0.2,53 | 44 | | 35 | Dec/17 | 13 | 595.76 | 597.12 | 590.58(0.07) | 592.43(-0.07) | 591.53(0.04) | 593.45 | -0.3 | | -1 | 54(-1.2) | 20 | [4] | [1] | [8] | 30 | -7 | UT | 0.4 | OpenLong | | (3) | 2 | 11 | 11 | 20 | 0.6,65 | 44 | | | | |
| 36 | Dec/17 | 12 | 595.76 | 597.12 | 590.15(0.05) | 592.84(-0.12) | 591.31(-0.06) | 592.28 | -0.4 | | -1 | 55(-1.8) | -15 | [3] | [-6] | [-6] | 19 | -23 | DR | 0.2 | OpenShort | | (4) | -3 | -25 | 8 | 15 | 0.4,59 | 44 | | 37 | Dec/17 | 11 | 595.76 | 597.12 | 589.84(0.09) | 593.57(0.03) | 591.65(0.03) | 595.06 | -0.1 | | -1 | 57(1.9) | 30 | [5] | [3] | [18] | 27 | 12 | UT | 0.7 | OpenLong | | (5) | 2 | 51 | -4 | 19 | 1,52 | 44 | | 38 | Dec/17 | 10 | 595.76 | 597.12 | 589.33(0.01) | 593.38(0.01) | 591.48(-0.09) | 589.54 | -0.7 | | -1 | 55(-0.3) | -5 | [1] | [-5] | [0] | -3 | -31 | RG | -0.4 | Wait | | (1) | -5 | 20 | -15 | -20 | 0,47 | 44 | | 39 | Dec/17 | 9 | 595.76 | 597.12 | 589.28(-0.03) | 593.31(0.01) | 592.03(-0.21) | 587.34 | -0.9 | | -1 | 56(0.7) | -50 | [-2] | [-11] | [-24] | -6 | -52 | DT | -0.9 | OpenShort? | | (-1) | -11 | -45 | -18 | -20 | -0.4,54 | 44 | | 40 | Dec/16 | 15 | 596.74 | 597.25 | 589.48(-0.01) | 593.25(0.14) | 593.25(-0.2) | 592.3 | -0.5 | | -1 | 55(-1.1) | -35 | [-1] | [-7] | [-5] | 38 | 11 | DT | -0.2 | OpenShort? | | (1) | -10 | -5 | 3 | -20 | 0.6,73 | 52 | | | | |
| 41 | Dec/16 | 14 | 596.74 | 597.25 | 589.56(-0.12) | 592.4(0.19) | 594.44(-0.18) | 592.9 | -0.4 | | -1 | 56(-15.2) | -50 | [-6] | [-6] | [-13] | 41 | 130 | DT | -0.3 | OpenShort | | (-0) | -9 | -32 | 0 | -20 | 0.7,73 | 52 | | 42 | Dec/16 | 13 | 596.74 | 597.25 | 590.28(-0.08) | 591.27(0.22) | 595.5(0.05) | 596.49 | -0 | | -1 | 71(-9.3) | -25 | [-4] | [7] | [14] | 47 | 199 | UR | 0.2 | SmallShort | | (-5) | 3 | 38 | 0 | 16 | 1,72 | 52 | | 43 | Dec/16 | 12 | 596.74 | 597.25 | 590.77(-0.12) | 589.98(0.11) | 595.2(0.09) | 592.27 | -0.5 | | -1 | 81(-8.2) | -35 | [-6] | [6] | [-1] | 29 | 165 | RG | -0.4 | Wait | | (-7) | 5 | -4 | 0 | 1 | 0.2,74 | 52 | | 44 | Dec/16 | 11 | 596.74 | 597.25 | 591.48(-0.11) | 589.33(0.1) | 594.64(0.22) | 592.72 | -0.5 | | -1 | 89(-6.9) | -50 | [-6] | [12] | [-11] | 41 | 175 | RG | -0.2 | Wait | | (-7) | 11 | -43 | 12 | 19 | 0.2,86 | 52 | | 45 | Dec/16 | 10 | 596.74 | 597.25 | 592.14(-0.05) | 588.77(0.21) | 593.34(0.48) | 597.52 | 0.1 | | -1 | 96(-3.4) | -5 | [-3] | [29] | [7] | 47 | 251 | UR | 0.5 | SmallShort | | (-4) | 25 | -8 | 31 | 20 | 0.6,82 | 52 | | | | |
| 46 | Dec/16 | 9 | 596.74 | 597.25 | 592.46(-0.06) | 587.54(0.25) | 590.52(0.6) | 598.44 | 0.2 | | -1 | 99(-4.7) | 5 | [-3] | [36] | [21] | 28 | 300 | UR | 0.9 | SmallShort? | | (-3) | 31 | 28 | 30 | 20 | 0.7,60 | 52 | | 47 | Dec/15 | 15 | 597.31 | 597.47 | 592.82(-0.12) | 586.08(0.14) | 587(0.38) | 595.42 | -0.2 | | 0 | 104(-6) | 5 | [-6] | [22] | [31] | 6 | 243 | UR | 0.9 | SmallShort? | | (-5) | 19 | 61 | 28 | 20 | 0.3,48 | 51 | | 48 | Dec/15 | 14 | 597.31 | 597.47 | 593.55(-0.2) | 586.08(0) | 584.75(0.12) | 588.84 | -0.9 | | 0 | 110(-7.7) | -10 | [-10] | [4] | [9] | -47 | 137 | UR | 0.4 | SmallShort | | (-10) | 6 | 26 | -16 | 20 | -0.5,16 | 51 | | 49 | Dec/15 | 13 | 597.31 | 597.47 | 594.71(-0.21) | 585.25(-0.07) | 584.04(-0.02) | 586.03 | -1.2 | | 0 | 117(-4.6) | -20 | [-11] | [-5] | [8] | -63 | 44 | DP | 0.2 | OpenShort | | (-12) | -1 | 28 | -21 | 20 | -0.8,7 | 51 | | 50 | Dec/15 | 12 | 597.31 | 597.47 | 595.97(-0.24) | 585.68(-0.18) | 584.16(-0.07) | 583.06 | -1.6 | | 0 | 122(-0.8) | -40 | [-12] | [-10] | [-0] | -79 | -11 | DT | -0.1 | HoldShort | | (-14) | -4 | 11 | -26 | 5 | -1.2,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|