|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $450.5000 One month high (close): $477.2600
SPY Daily Change: 1.42% Daily StdDev 0.91% SPY EMA_5_Trend: 0.74% 10Minute StdDev: $4.0003
Latest Price : $477.26(1.42%) | Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($1.2) Mon. Dec 27, 2021($2.3) Thu. Dec 23, 2021($2.7) Wed. Dec 22, 2021($3.1) Tue. Dec 21, 2021($4) Mon. Dec 20, 2021($4.5) Fri. Dec 17, 2021($3.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 12 | 463.99 | 466.19 | 468.98(0.15) | 472.51(0.12) | 473.92(0.17) | 475.6 | 1.7 | | 9 | 60(0.4) | 50 | [17] | [32] | [6] | 90 | 37 | UT | 0.4 | HoldLong | | (17) | 19 | 13 | 1 | 20 | 1.6,100 | 63 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 472.51(hourly_sma_10 -0.65%) 468.98(hourly_sma_20 -1.39%) 466.19(daily_ema_10 -1.98%) 463.99(daily_ema_20 -2.44%)
Resistance Levels:
|
| | | 2 | Dec/27 | 11 | 463.99 | 466.19 | 468.29(0.15) | 471.96(0.18) | 473.11(0.17) | 475.07 | 1.6 | | 9 | 59(0.3) | 50 | [17] | [35] | [7] | 93 | 37 | UT | 0.5 | HoldLong | | (17) | 19 | 16 | 4 | 9 | 1.7,100 | 63 | | 3 | Dec/27 | 10 | 463.99 | 466.19 | 467.59(0.16) | 471.12(0.18) | 472.3(0.14) | 474.4 | 1.5 | | 9 | 59(-1.5) | 50 | [18] | [32] | [12] | 93 | 30 | UT | 0.5 | HoldLong | | (17) | 15 | 31 | 3 | 9 | 1.7,100 | 63 | | 4 | Dec/27 | 9 | 463.99 | 466.19 | 466.83(0.17) | 470.28(0.15) | 471.64(0.08) | 473.11 | 1.3 | | 9 | 61(-3.2) | 50 | [19] | [24] | [14] | 88 | -14 | UT | 0.4 | HoldLong? | | (18) | 9 | 40 | 1 | 11 | 1.5,100 | 63 | | 5 | Dec/23 | 15 | 463.02 | 465.36 | 466.04(0.14) | 469.59(0.11) | 471.25(0.04) | 471.47 | 1.4 | | 6 | 64(-9) | 50 | [15] | [15] | [-0] | 82 | -4 | UT | 0.1 | HoldLong? | | (18) | 4 | -1 | -1 | 6 | 1.3,99 | 63 | | | | |
| 6 | Dec/23 | 14 | 463.02 | 465.36 | 465.38(0.19) | 469.09(0.11) | 471.08(0.06) | 471.53 | 1.4 | | 6 | 73(-6.1) | 50 | [21] | [19] | [4] | 84 | -38 | UT | 0.1 | HoldLong | | (17) | 7 | 11 | -2 | 12 | 1.4,99 | 63 | | 7 | Dec/23 | 13 | 463.02 | 465.36 | 464.52(0.19) | 468.56(0.13) | 470.8(0.18) | 471.07 | 1.3 | | 6 | 79(-5) | 50 | [21] | [33] | [1] | 84 | 1 | UT | 0.1 | HoldLong | | (22) | 20 | 1 | -2 | 8 | 1.4,99 | 63 | | 8 | Dec/23 | 12 | 463.02 | 465.36 | 463.65(0.2) | 467.94(0.16) | 469.95(0.22) | 471 | 1.3 | | 6 | 84(-3.7) | 50 | [22] | [40] | [-1] | 84 | 21 | CR | 0.2 | OpenShort | | (23) | 24 | -5 | -2 | 12 | 1.4,99 | 63 | | 9 | Dec/23 | 11 | 463.02 | 465.36 | 462.74(0.21) | 467.18(0.19) | 468.91(0.21) | 471.2 | 1.3 | | 6 | 88(-1.3) | 50 | [23] | [40] | [7] | 90 | 29 | UT | 0.4 | HoldLong | | (24) | 23 | 14 | 3 | 19 | 1.6,100 | 63 | | 10 | Dec/23 | 10 | 463.02 | 465.36 | 461.79(0.2) | 466.28(0.18) | 467.91(0.18) | 470.64 | 1.2 | | 6 | 89(-0.2) | 50 | [22] | [36] | [7] | 90 | 41 | UT | 0.5 | HoldLong | | (24) | 20 | 13 | 4 | 20 | 1.6,100 | 63 | | | | |
| 11 | Dec/23 | 9 | 463.02 | 465.36 | 460.86(0.19) | 465.44(0.17) | 467.09(0.17) | 470.12 | 1.2 | | 6 | 89(2.6) | 50 | [21] | [34] | [31] | 91 | 59 | UT | 0.6 | OpenLong? | | (24) | 19 | 83 | 2 | 20 | 1.7,98 | 63 | | 12 | Dec/22 | 15 | 462.82 | 464.86 | 459.99(0.14) | 464.63(0.12) | 466.32(0.09) | 466.77 | 0.7 | | 3 | 87(-0.5) | 50 | [15] | [20] | [8] | 81 | 38 | UT | 0.1 | HoldLong? | | (18) | 10 | 23 | -3 | 6 | 1.3,98 | 58 | | 13 | Dec/22 | 14 | 462.82 | 464.86 | 459.35(0.04) | 464.05(0.14) | 465.92(0.1) | 465.83 | 0.5 | | 3 | 87(2.9) | 25 | [4] | [20] | [-4] | 78 | 125 | CR | -0 | OpenShort | | (15) | 11 | -10 | -4 | -4 | 1.2,98 | 58 | | 14 | Dec/22 | 13 | 462.82 | 464.86 | 459.15(0.04) | 463.38(0.19) | 465.45(0.18) | 466.27 | 0.6 | | 3 | 84(3.4) | 40 | [4] | [31] | [-2] | 84 | 165 | CR | 0.2 | OpenShort | | (6) | 20 | -6 | -1 | 4 | 1.4,99 | 58 | | 15 | Dec/22 | 12 | 462.82 | 464.86 | 458.96(0.04) | 462.49(0.18) | 464.63(0.18) | 466.5 | 0.6 | | 3 | 81(4) | 50 | [4] | [31] | [5] | 90 | 165 | UT | 0.4 | OpenLong | | (5) | 20 | 7 | 4 | 20 | 1.6,100 | 58 | | | | |
| 16 | Dec/22 | 11 | 462.82 | 464.86 | 458.76(0.06) | 461.67(0.26) | 463.79(0.19) | 466.23 | 0.6 | | 3 | 77(5) | 50 | [7] | [37] | [13] | 90 | 148 | UT | 0.5 | OpenLong | | (5) | 21 | 33 | 6 | 15 | 1.6,100 | 58 | | 17 | Dec/22 | 10 | 462.82 | 464.86 | 458.5(0.02) | 460.45(0.24) | 462.89(0.15) | 464.86 | 0.3 | | 3 | 72(2.2) | 50 | [2] | [30] | [15] | 88 | 157 | UT | 0.5 | OpenLong | | (5) | 17 | 38 | 7 | 15 | 1.5,100 | 58 | | 18 | Dec/22 | 9 | 462.82 | 464.86 | 458.39(0.03) | 459.36(0.23) | 462.18(0.19) | 463.35 | 0.1 | | 3 | 70(2) | 50 | [3] | [34] | [11] | 79 | 126 | UT | 0.3 | OpenLong? | | (1) | 21 | 26 | 9 | 11 | 1.2,99 | 58 | | 19 | Dec/21 | 15 | 462.78 | 464.97 | 458.27(0.02) | 458.3(0.22) | 461.31(0.21) | 462.27 | -0.1 | | 2 | 68(1.7) | 30 | [2] | [35] | [4] | 71 | 121 | UT | 0.2 | OpenLong? | | (2) | 23 | -0 | 14 | 14 | 1,96 | 61 | | 20 | Dec/21 | 14 | 462.78 | 464.97 | 458.16(-0.05) | 457.3(0.23) | 460.33(0.17) | 462.29 | -0.1 | | 2 | 66(-5.4) | -5 | [-6] | [29] | [8] | 67 | 179 | UR | 0.5 | SmallShort | | (2) | 19 | 8 | 19 | 20 | 1,92 | 61 | | | | |
| 21 | Dec/21 | 13 | 462.78 | 464.97 | 458.37(-0.05) | 456.26(0.2) | 459.53(0.34) | 461.95 | -0.1 | | 2 | 71(-5.3) | 10 | [-6] | [46] | [15] | 51 | 210 | UR | 0.6 | SmallShort | | (-6) | 37 | 23 | 23 | 20 | 0.8,81 | 61 | | 22 | Dec/21 | 12 | 462.78 | 464.97 | 458.61(-0.08) | 455.34(0.15) | 457.99(0.32) | 461.04 | -0.3 | | 2 | 77(-7.8) | 5 | [-9] | [40] | [25] | 30 | 203 | UR | 0.7 | SmallShort | | (-8) | 35 | 51 | 20 | 20 | 0.5,67 | 61 | | 23 | Dec/21 | 11 | 462.78 | 464.97 | 458.99(-0.1) | 454.64(-0.06) | 456.51(0.27) | 459.02 | -0.6 | | 2 | 84(-7) | 10 | [-11] | [23] | [24] | 9 | 160 | UR | 0.5 | SmallShort | | (-13) | 30 | 40 | 24 | 20 | 0,59 | 61 | | 24 | Dec/21 | 10 | 462.78 | 464.97 | 459.47(-0.14) | 454.91(-0.13) | 455.28(0.21) | 457.43 | -0.9 | | 2 | 91(-7.2) | -20 | [-15] | [11] | [1] | -18 | 144 | UR | 0.4 | SmallShort | | (-15) | 23 | -21 | 18 | 20 | -0.4,42 | 61 | | 25 | Dec/21 | 9 | 462.78 | 464.97 | 460.13(-0.14) | 455.48(-0.08) | 454.34(0.3) | 458.27 | -0.8 | | 2 | 99(-7.6) | 25 | [-15] | [24] | [42] | -29 | 166 | UR | 0.7 | SmallShort? | | (-16) | 33 | 100 | 19 | 20 | -0.3,29 | 61 | | | | |
| 26 | Dec/20 | 15 | 462.98 | 465.48 | 460.76(-0.18) | 455.86(-0.15) | 453(0.07) | 454.33 | -1.4 | | 0 | 106(-2.2) | -25 | [-20] | [-7] | [8] | -62 | 49 | DP | 0.2 | OpenShort? | | (-22) | 8 | 17 | 10 | 8 | -1,13 | 52 | | 27 | Dec/20 | 14 | 462.98 | 465.48 | 461.61(-0.16) | 456.55(-0.19) | 452.68(-0.02) | 453.65 | -1.5 | | 0 | 108(1.2) | -35 | [-18] | [-19] | [9] | -73 | -18 | DP | 0.1 | OpenShort | | (-23) | -2 | 23 | 9 | -4 | -1.2,7 | 52 | | 28 | Dec/20 | 13 | 462.98 | 465.48 | 462.37(-0.13) | 457.42(-0.18) | 452.75(-0.4) | 452.75 | -1.7 | | 0 | 107(6.4) | -50 | [-15] | [-60] | [2] | -85 | -180 | DP | 0 | OpenShort | | (-21) | -45 | 10 | 5 | -20 | -1.5,3 | 52 | | 29 | Dec/20 | 12 | 462.98 | 465.48 | 462.98(-0.11) | 458.24(-0.17) | 454.56(-0.44) | 452.36 | -1.7 | | 0 | 101(7.7) | -50 | [-12] | [-64] | [-0] | -92 | -229 | DT | -0.4 | OpenShort | | (-16) | -49 | 11 | 2 | -20 | -1.7,1 | 52 | | 30 | Dec/20 | 11 | 462.98 | 465.48 | 463.47(-0.11) | 459(-0.33) | 456.58(-0.48) | 451.91 | -1.8 | | 0 | 93(11) | -50 | [-12] | [-77] | [-13] | -100 | -260 | DT | -0.8 | HoldShort | | (-14) | -54 | -21 | -15 | -20 | -2,0 | 52 | | | | |
| 31 | Dec/20 | 10 | 462.98 | 465.48 | 463.97(-0.09) | 460.5(-0.3) | 458.76(-0.36) | 452.74 | -1.7 | | 0 | 82(10.4) | -50 | [-10] | [-61] | [-19] | -101 | -240 | DT | -1.2 | HoldShort | | (-12) | -40 | -34 | -18 | -20 | -2.2,4 | 52 | | 32 | Dec/20 | 9 | 462.98 | 465.48 | 464.4(-0.09) | 461.89(-0.31) | 460.41(-0.36) | 454.12 | -1.5 | | 0 | 72(10.6) | -50 | [-10] | [-62] | [-69] | -99 | -220 | DT | -1.4 | OpenShort? | | (-9) | -40 | -185 | -17 | -20 | -2.4,11 | 52 | | 33 | Dec/17 | 15 | 463.69 | 466.05 | 464.8(-0.01) | 463.34(-0.15) | 462.09(0.03) | 461.56 | -0.4 | | 2 | 61(-1.2) | 10 | [-1] | [-5] | [-9] | -55 | -53 | RG | -0.1 | Wait? | | (-1) | 3 | -29 | 3 | 5 | -0.9,18 | 47 | | 34 | Dec/17 | 14 | 463.69 | 466.05 | 464.8(-0) | 464.05(-0.15) | 461.95(0.12) | 462.72 | -0.2 | | 2 | 62(0.1) | 35 | [-0] | [5] | [4] | -48 | -21 | UR | 0.2 | SmallShort | | (1) | 13 | 6 | 3 | 13 | -0.6,17 | 47 | | 35 | Dec/17 | 13 | 463.69 | 466.05 | 464.8(0) | 464.76(-0.19) | 461.39(-0.18) | 462.5 | -0.2 | | 2 | 62(-0.3) | 20 | [0] | [-30] | [11] | -49 | -94 | RG | 0.3 | Wait | | (-1) | -20 | 32 | 2 | 5 | -0.6,16 | 47 | | | | |
| 36 | Dec/17 | 12 | 463.69 | 466.05 | 464.8(-0) | 465.64(-0.23) | 462.22(-0.26) | 461.2 | -0.4 | | 2 | 62(0.1) | -15 | [-0] | [-41] | [-13] | -64 | -143 | DR | -0.3 | OpenShort | | (-1) | -29 | -31 | -6 | -20 | -1,11 | 47 | | 37 | Dec/17 | 11 | 463.69 | 466.05 | 464.84(0.03) | 466.7(-0.12) | 463.41(-0.23) | 462.45 | -0.2 | | 2 | 62(-1.8) | 25 | [3] | [-31] | [7] | -57 | -134 | RG | -0.3 | Wait | | (2) | -26 | 41 | -26 | -20 | -0.6,8 | 47 | | 38 | Dec/17 | 10 | 463.69 | 466.05 | 464.72(-0.01) | 467.27(-0.1) | 464.48(-0.36) | 460.77 | -0.5 | | 2 | 64(1.2) | -20 | [-1] | [-45] | [-6] | -56 | -157 | DT | -1 | OpenShort | | (0) | -40 | 14 | -28 | -20 | -1,19 | 47 | | 39 | Dec/17 | 9 | 463.69 | 466.05 | 464.78(-0.03) | 467.73(-0.04) | 466.17(-0.42) | 460.22 | -0.6 | | 2 | 63(2) | -30 | [-3] | [-49] | [-66] | -45 | -173 | DT | -1.6 | OpenShort? | | (-2) | -47 | -156 | -32 | -20 | -1.2,35 | 47 | | 40 | Dec/16 | 15 | 464.16 | 465.58 | 464.93(0.02) | 467.93(0.1) | 468.12(-0.21) | 466.56 | 0.4 | | 3 | 61(1) | -10 | [2] | [-16] | [-8] | 22 | -30 | DR | -0.4 | OpenShort? | | (5) | -23 | -7 | -13 | -20 | 0.5,59 | 56 | | | | |
| 41 | Dec/16 | 14 | 464.16 | 465.58 | 464.84(-0.01) | 467.46(0.12) | 469.1(-0.19) | 466.82 | 0.4 | | 3 | 60(-0.7) | -45 | [-1] | [-13] | [-20] | 29 | 3 | DT | -0.6 | OpenShort | | (3) | -21 | -43 | -18 | -20 | 0.5,66 | 56 | | 42 | Dec/16 | 13 | 464.16 | 465.58 | 464.84(0) | 466.91(0.14) | 469.99(-0.02) | 468.55 | 0.7 | | 3 | 61(0.3) | -10 | [0] | [7] | [-3] | 52 | 75 | CR | -0.4 | HoldShort | | (0) | -2 | -1 | -15 | -4 | 1,77 | 56 | | 43 | Dec/16 | 12 | 464.16 | 465.58 | 464.88(0.01) | 466.27(0.14) | 470.09(0.16) | 468.62 | 0.7 | | 3 | 60(0.8) | -5 | [1] | [27] | [-13] | 61 | 110 | CR | -0.4 | HoldShort | | (1) | 18 | -36 | -10 | 6 | 1,86 | 56 | | 44 | Dec/16 | 11 | 464.16 | 465.58 | 464.82(0.03) | 465.62(0.15) | 469.32(0.34) | 470.07 | 1 | | 3 | 60(2.5) | 45 | [3] | [49] | [-5] | 83 | 164 | CR | 0.2 | OpenShort | | (3) | 38 | -29 | 12 | 20 | 1.5,95 | 56 | | 45 | Dec/16 | 10 | 464.16 | 465.58 | 464.7(0.04) | 464.94(0.19) | 467.74(0.4) | 471.23 | 1.2 | | 3 | 57(4.2) | 50 | [4] | [58] | [8] | 97 | 198 | UT | 1 | OpenLong | | (5) | 44 | -7 | 39 | 20 | 1.9,99 | 56 | | | | |
| 46 | Dec/16 | 9 | 464.16 | 465.58 | 464.51(0.04) | 464.05(0.23) | 465.89(0.45) | 471.49 | 1.2 | | 3 | 53(5.5) | 50 | [4] | [66] | [34] | 90 | 220 | UT | 1.8 | OpenLong? | | (6) | 50 | 63 | 48 | 20 | 2.2,85 | 56 | | 47 | Dec/15 | 15 | 464.2 | 464.68 | 464.51(-0) | 462.98(0.18) | 463.82(0.3) | 468.91 | 0.8 | | 3 | 47(-0.2) | 40 | [-0] | [47] | [44] | 48 | 172 | UR | 1.8 | SmallShort? | | (1) | 33 | 102 | 36 | 20 | 1.6,58 | 50 | | 48 | Dec/15 | 14 | 464.2 | 464.68 | 464.35(-0.05) | 462.16(0.07) | 462.45(0.11) | 464.76 | 0.1 | | 3 | 48(-3.6) | 40 | [-6] | [18] | [21] | -19 | 86 | UR | 0.8 | SmallShort | | (-6) | 12 | 61 | -6 | 20 | 0.1,29 | 50 | | 49 | Dec/15 | 13 | 464.2 | 464.68 | 464.59(-0.07) | 461.84(-0.02) | 461.93(-0.04) | 462.3 | -0.3 | | 3 | 51(-1.8) | -10 | [-8] | [-4] | [3] | -53 | 9 | DP | 0.1 | OpenShort | | (-9) | -5 | 16 | -18 | 11 | -0.7,15 | 50 | | 50 | Dec/15 | 12 | 464.2 | 464.68 | 464.92(-0.08) | 461.92(-0.06) | 462.13(-0.02) | 461.67 | -0.4 | | 3 | 53(-0.4) | -15 | [-9] | [-4] | [-1] | -61 | 4 | DT | -0.1 | OpenShort | | (-9) | -2 | 6 | -20 | 8 | -1,14 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|