|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $220.0000 One month high (close): $232.3800
CME Daily Change: 0.12% Daily StdDev 1.17% CME EMA_5_Trend: 0.41% 10Minute StdDev: $1.5503
Latest Price : $229.42(0.12%) | Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($1.6) Mon. Dec 27, 2021($1.3) Thu. Dec 23, 2021($1.7) Wed. Dec 22, 2021($0.8) Tue. Dec 21, 2021($2.2) Mon. Dec 20, 2021($2.4) Fri. Dec 17, 2021($1.8)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 12 | 226.66 | 227 | 227.29(0.05) | 228.36(-0.08) | 227.33(-0.19) | 227.67 | 0.3 | | 3 | 55(-1.5) | 45 | [4] | [-18] | [10] | -23 | -87 | RG | 0.2 | Wait | | (5) | -16 | 36 | -13 | -4 | 0.2,22 | 59 | Sample size 9 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.29(hourly_sma_20 -0.17%) 227(daily_ema_10 -0.29%) 226.66(daily_ema_20 -0.44%)
Resistance Levels: 228.36(weak_hourly_sma_10 0.3%)
|
| | | 2 | Dec/27 | 11 | 226.66 | 227 | 227.17(0.02) | 228.55(-0.01) | 227.76(-0.22) | 226.63 | -0 | | 3 | 56(-1) | 0 | [2] | [-18] | [-5] | -39 | -101 | DR | -0.6 | OpenShort | | (2) | -19 | 20 | -41 | -20 | -0.3,19 | 59 | | 3 | Dec/27 | 10 | 226.66 | 227 | 227.12(0.03) | 228.58(-0.02) | 228.27(-0.28) | 226.06 | -0.2 | | 3 | 57(-2.2) | -5 | [3] | [-23] | [-17] | -21 | -159 | DR | -1.2 | OpenShort | | (1) | -24 | -15 | -34 | -20 | -0.6,44 | 59 | | 4 | Dec/27 | 9 | 226.66 | 227 | 227.05(0.05) | 228.58(0) | 228.9(-0.27) | 226.5 | -0.1 | | 3 | 59(-3.2) | 0 | [4] | [-21] | [-47] | 17 | -148 | DR | -1.3 | OpenShort? | | (4) | -23 | -115 | -19 | -20 | -0.3,74 | 59 | | 5 | Dec/23 | 15 | 226.3 | 226.86 | 226.94(0.14) | 228.62(0.18) | 229.51(0.06) | 229.86 | 1.1 | | 2 | 62(2.1) | 50 | [12] | [16] | [1] | 84 | -6 | UT | 0.2 | OpenLong? | | (10) | 5 | 0 | 2 | 2 | 1.5,96 | 57 | | | | |
| 6 | Dec/23 | 14 | 226.3 | 226.86 | 226.63(0.19) | 228.21(0.16) | 229.37(0.02) | 229.85 | 1.1 | | 2 | 60(-5.2) | 50 | [15] | [12] | [10] | 81 | -43 | UT | 0.2 | HoldLong | | (11) | 2 | 27 | -3 | 14 | 1.6,91 | 57 | | 7 | Dec/23 | 13 | 226.3 | 226.86 | 226.21(0.17) | 227.84(0.15) | 229.33(0.19) | 229.06 | 0.8 | | 2 | 66(-4.8) | 50 | [13] | [24] | [-1] | 74 | 8 | CR | -0.1 | HoldShort | | (14) | 15 | 0 | -6 | 6 | 1.3,91 | 57 | | 8 | Dec/23 | 12 | 226.3 | 226.86 | 225.82(0.18) | 227.5(0.18) | 228.89(0.22) | 229.05 | 0.8 | | 2 | 70(-4) | 50 | [14] | [28] | [-7] | 78 | 15 | CR | 0.1 | OpenShort | | (14) | 17 | -19 | -8 | 10 | 1.4,93 | 57 | | 9 | Dec/23 | 11 | 226.3 | 226.86 | 225.41(0.21) | 227.1(0.21) | 228.38(0.29) | 229.61 | 1 | | 2 | 74(-0.5) | 50 | [16] | [35] | [6] | 91 | 54 | UT | 0.5 | HoldLong | | (17) | 23 | 9 | 4 | 20 | 1.7,98 | 57 | | 10 | Dec/23 | 10 | 226.3 | 226.86 | 224.94(0.2) | 226.62(0.17) | 227.71(0.27) | 229.35 | 0.9 | | 2 | 75(-0.6) | 50 | [16] | [32] | [1] | 93 | 69 | UT | 0.7 | HoldLong | | (17) | 21 | -10 | 5 | 20 | 1.8,98 | 57 | | | | |
| 11 | Dec/23 | 9 | 226.3 | 226.86 | 224.49(0.22) | 226.23(0.2) | 227.09(0.33) | 229.65 | 1 | | 2 | 75(3.7) | 50 | [17] | [38] | [39] | 103 | 93 | UT | 1 | HoldLong? | | (17) | 26 | 98 | 8 | 20 | 2.1,100 | 57 | | 12 | Dec/22 | 15 | 226.26 | 226.71 | 223.99(0.13) | 225.78(0.06) | 226.34(0.11) | 226.82 | 0.2 | | 0 | 72(-0.2) | 50 | [10] | [12] | [7] | 80 | 27 | UT | 0.2 | HoldLong? | | (13) | 9 | 16 | 1 | 20 | 1.2,100 | 52 | | 13 | Dec/22 | 14 | 226.26 | 226.71 | 223.69(0.01) | 225.65(0.08) | 226.1(0.13) | 226.37 | 0 | | 0 | 72(1) | -10 | [1] | [12] | [0] | 79 | 142 | RG | 0.1 | Wait | | (10) | 10 | -2 | 2 | 6 | 1.2,99 | 52 | | 14 | Dec/22 | 13 | 226.26 | 226.71 | 223.66(0.02) | 225.47(0.09) | 225.81(0.13) | 226.41 | 0 | | 0 | 71(1.3) | 5 | [2] | [13] | [5] | 80 | 131 | RG | 0.3 | Wait | | (2) | 10 | 12 | 4 | 9 | 1.2,100 | 52 | | 15 | Dec/22 | 12 | 226.26 | 226.71 | 223.62(0.01) | 225.26(0.09) | 225.52(0.06) | 226.06 | -0.1 | | 0 | 70(0.5) | -10 | [1] | [7] | [1] | 78 | 115 | RG | 0.2 | Wait | | (1) | 5 | -1 | 7 | 3 | 1.1,100 | 52 | | | | |
| 16 | Dec/22 | 11 | 226.26 | 226.71 | 223.6(0.03) | 225.05(0.22) | 225.38(0.08) | 226.09 | -0.1 | | 0 | 69(2) | 5 | [2] | [14] | [5] | 74 | 100 | RG | 0.3 | Wait | | (1) | 6 | 17 | 5 | -11 | 1.1,96 | 52 | | 17 | Dec/22 | 10 | 226.26 | 226.71 | 223.53(0.02) | 224.56(0.2) | 225.2(0.01) | 225.62 | -0.2 | | 0 | 67(0.8) | 5 | [2] | [8] | [7] | 67 | 72 | RG | 0.2 | Wait | | (2) | 1 | 24 | 1 | -7 | 1,92 | 52 | | 18 | Dec/22 | 9 | 226.26 | 226.71 | 223.49(0.01) | 224.11(0.17) | 225.17(0.02) | 224.95 | -0.4 | | 0 | 66(0.4) | -5 | [1] | [7] | [-1] | 57 | 65 | CR | -0.1 | HoldShort? | | (0) | 2 | 0 | 0 | -13 | 0.7,89 | 52 | | 19 | Dec/21 | 15 | 226.29 | 227.17 | 223.47(-0.03) | 223.72(0.2) | 225.12(0.04) | 224.95 | -0.4 | | 2 | 66(-1.3) | -15 | [-2] | [9] | [-3] | 59 | 109 | RG | -0.1 | Wait? | | (2) | 3 | -10 | 3 | -4 | 0.7,91 | 61 | | 20 | Dec/21 | 14 | 226.29 | 227.17 | 223.53(-0.08) | 223.27(0.23) | 225.02(0.14) | 225.25 | -0.3 | | 2 | 67(-8.3) | -35 | [-6] | [17] | [2] | 63 | 193 | UR | 0.1 | SmallShort | | (-2) | 11 | -3 | 12 | 13 | 0.8,93 | 61 | | | | |
| 21 | Dec/21 | 13 | 226.29 | 227.17 | 223.71(-0.07) | 222.75(0.25) | 224.71(0.36) | 225.33 | -0.3 | | 2 | 76(-6.2) | -15 | [-5] | [35] | [3] | 57 | 226 | UR | 0.3 | SmallShort | | (-6) | 28 | -8 | 18 | 20 | 0.7,89 | 61 | | 22 | Dec/21 | 12 | 226.29 | 227.17 | 223.87(-0.07) | 222.19(0.21) | 223.91(0.39) | 225.56 | -0.2 | | 2 | 82(-6.2) | 20 | [-5] | [35] | [21] | 49 | 244 | UR | 0.6 | SmallShort | | (-6) | 30 | 35 | 24 | 20 | 0.6,84 | 61 | | 23 | Dec/21 | 11 | 226.29 | 227.17 | 224.03(-0.1) | 221.72(-0.07) | 223.04(0.32) | 224.55 | -0.5 | | 2 | 88(-5.4) | -5 | [-8] | [19] | [15] | 28 | 196 | UR | 0.5 | SmallShort | | (-8) | 25 | 8 | 28 | 20 | 0.2,73 | 61 | | 24 | Dec/21 | 10 | 226.29 | 227.17 | 224.25(-0.08) | 221.87(-0.05) | 222.33(0.38) | 224.33 | -0.6 | | 2 | 93(-3.9) | 20 | [-6] | [24] | [18] | 3 | 171 | UR | 0.7 | SmallShort | | (-8) | 29 | 20 | 24 | 20 | 0,53 | 61 | | 25 | Dec/21 | 9 | 226.29 | 227.17 | 224.44(-0.1) | 221.97(-0.08) | 221.49(0.33) | 223.78 | -0.8 | | 2 | 97(-3.6) | 30 | [-8] | [19] | [37] | -22 | 149 | UR | 0.7 | SmallShort? | | (-9) | 25 | 84 | 19 | 20 | -0.2,33 | 61 | | | | |
| 26 | Dec/20 | 15 | 226.25 | 227.77 | 224.67(-0.15) | 222.15(-0.16) | 220.77(0.14) | 221.4 | -1.5 | | 2 | 101(1.3) | -10 | [-12] | [1] | [4] | -57 | 30 | UR | 0.2 | SmallShort? | | (-13) | 11 | 6 | 11 | 7 | -1,18 | 56 | | 27 | Dec/20 | 14 | 226.25 | 227.77 | 225.01(-0.14) | 222.5(-0.16) | 220.47(0.05) | 221.24 | -1.5 | | 2 | 100(1.7) | -15 | [-11] | [-6] | [7] | -69 | -21 | DP | 0.2 | OpenShort | | (-13) | 4 | 16 | 11 | -5 | -1.2,11 | 56 | | 28 | Dec/20 | 13 | 226.25 | 227.77 | 225.33(-0.15) | 222.86(-0.16) | 220.37(-0.47) | 220.8 | -1.7 | | 2 | 98(4.9) | -50 | [-12] | [-46] | [4] | -78 | -168 | DP | 0.1 | OpenShort | | (-13) | -36 | 14 | 10 | -20 | -1.4,7 | 56 | | 29 | Dec/20 | 12 | 226.25 | 227.77 | 225.66(-0.16) | 223.21(-0.25) | 221.41(-0.45) | 220.41 | -1.8 | | 2 | 93(6.4) | -50 | [-12] | [-48] | [2] | -89 | -184 | DP | -0.3 | OpenShort | | (-13) | -34 | 11 | 5 | -20 | -1.7,4 | 56 | | 30 | Dec/20 | 11 | 226.25 | 227.77 | 226.02(-0.17) | 223.77(-0.4) | 222.42(-0.5) | 220.11 | -1.9 | | 2 | 87(10.5) | -50 | [-13] | [-58] | [-2] | -102 | -216 | BT | -0.8 | OpenLong | | (-14) | -38 | 12 | -20 | -20 | -2.1,1 | 56 | | | | |
| 31 | Dec/20 | 10 | 226.25 | 227.77 | 226.4(-0.18) | 224.66(-0.4) | 223.53(-0.46) | 219.78 | -2 | | 2 | 76(16.4) | -50 | [-14] | [-55] | [-22] | -107 | -228 | DT | -1.5 | HoldShort | | (-14) | -35 | -41 | -17 | -20 | -2.7,11 | 56 | | 32 | Dec/20 | 9 | 226.25 | 227.77 | 226.8(-0.14) | 225.57(-0.35) | 224.57(-0.36) | 220.93 | -1.6 | | 2 | 60(15.3) | -50 | [-11] | [-45] | [-64] | -104 | -212 | DT | -1.9 | HoldShort? | | (-12) | -28 | -170 | -13 | -20 | -3,21 | 56 | | 33 | Dec/17 | 15 | 226.36 | 228.14 | 227.12(-0.03) | 226.37(-0.12) | 225.38(0.16) | 225.81 | -0.2 | | 3 | 44(-0.4) | 30 | [-2] | [7] | [6] | -42 | 9 | UR | 0.3 | SmallShort? | | (-3) | 12 | 8 | 16 | 9 | -0.9,31 | 50 | | 34 | Dec/17 | 14 | 226.36 | 228.14 | 227.19(-0.05) | 226.64(-0.11) | 225.03(-0.04) | 225.59 | -0.2 | | 3 | 45(1.3) | 5 | [-4] | [-9] | [2] | -55 | -31 | RG | 0.4 | Wait | | (-3) | -3 | 1 | 14 | -7 | -1.1,23 | 50 | | 35 | Dec/17 | 13 | 226.36 | 228.14 | 227.3(-0.03) | 226.9(-0.13) | 225.11(-0.3) | 225.56 | -0.3 | | 3 | 43(1.6) | 20 | [-2] | [-29] | [9] | -64 | -124 | RG | 0.3 | Wait | | (-4) | -23 | 27 | 9 | -13 | -1.3,19 | 50 | | | | |
| 36 | Dec/17 | 12 | 226.36 | 228.14 | 227.37(-0.05) | 227.19(-0.15) | 225.78(-0.37) | 224.79 | -0.5 | | 3 | 42(5) | -25 | [-4] | [-36] | [-8] | -89 | -152 | DT | -0.7 | OpenShort | | (-4) | -29 | -6 | -16 | -20 | -1.9,9 | 50 | | 37 | Dec/17 | 11 | 226.36 | 228.14 | 227.48(-0.03) | 227.54(-0.11) | 226.61(-0.32) | 224.97 | -0.4 | | 3 | 37(2.6) | -5 | [-2] | [-30] | [-5] | -98 | -160 | RG | -1.4 | SmallLong | | (-3) | -25 | 27 | -61 | -20 | -2.1,5 | 50 | | 38 | Dec/17 | 10 | 226.36 | 228.14 | 227.54(-0.07) | 227.79(-0.16) | 227.34(-0.45) | 224.21 | -0.7 | | 3 | 34(10.1) | -35 | [-5] | [-43] | [-37] | -92 | -192 | DT | -2.9 | OpenShort | | (-4) | -35 | -65 | -56 | -20 | -3,33 | 50 | | 39 | Dec/17 | 9 | 226.36 | 228.14 | 227.69(-0.03) | 228.16(-0.05) | 228.37(-0.14) | 226.07 | -0.1 | | 3 | 24(1.3) | -35 | [-2] | [-14] | [-44] | -41 | -75 | DT | -3 | OpenShort? | | (-1) | -11 | -98 | -44 | -20 | -2.1,62 | 50 | | 40 | Dec/16 | 15 | 226.44 | 228.25 | 227.75(0.01) | 228.27(0.05) | 228.68(0.02) | 228.93 | 0.8 | | 6 | 23(0.8) | 30 | [1] | [5] | [4] | 86 | 45 | UT | 0.3 | HoldLong? | | (2) | 2 | 10 | -2 | 8 | 1.6,96 | 62 | | | | |
| 41 | Dec/16 | 14 | 226.44 | 228.25 | 227.72(0.01) | 228.15(0.05) | 228.63(0.07) | 228.64 | 0.7 | | 6 | 22(0.8) | 25 | [1] | [9] | [-2] | 77 | 48 | CR | 0 | OpenShort | | (1) | 6 | -9 | 1 | 5 | 1.3,94 | 62 | | 42 | Dec/16 | 13 | 226.44 | 228.25 | 227.7(0.03) | 228.04(0.07) | 228.48(0.11) | 228.9 | 0.8 | | 6 | 21(2.2) | 45 | [2] | [13] | [3] | 92 | 47 | UT | 0.6 | OpenLong | | (1) | 9 | 6 | 4 | 11 | 1.8,97 | 62 | | 43 | Dec/16 | 12 | 226.44 | 228.25 | 227.64(0.02) | 227.87(0.05) | 228.23(0.12) | 228.73 | 0.7 | | 6 | 19(1.3) | 50 | [2] | [13] | [9] | 92 | 60 | UT | 0.8 | OpenLong | | (2) | 10 | 16 | 16 | 15 | 1.8,97 | 62 | | 44 | Dec/16 | 11 | 226.44 | 228.25 | 227.6(0.02) | 227.75(0.03) | 227.96(0.05) | 228.28 | 0.6 | | 6 | 18(0.8) | 35 | [2] | [7] | [1] | 73 | 22 | UT | 0.6 | OpenLong | | (0) | 4 | -6 | 15 | 10 | 1.2,93 | 62 | | 45 | Dec/16 | 10 | 226.44 | 228.25 | 227.56(0.01) | 227.69(0.06) | 227.85(0.06) | 228.46 | 0.6 | | 6 | 17(0.8) | 45 | [1] | [8] | [11] | 80 | 45 | UT | 1.1 | HoldLong | | (2) | 5 | 17 | 26 | 9 | 1.7,87 | 62 | | | | |
| 46 | Dec/16 | 9 | 226.44 | 228.25 | 227.56(0) | 227.55(0.05) | 227.71(0.05) | 227.97 | 0.5 | | 6 | 16(-0.1) | 45 | [0] | [7] | [4] | 45 | 33 | UR | 0.5 | SmallShort? | | (0) | 4 | 7 | 6 | 3 | 0.8,75 | 62 | | 47 | Dec/15 | 15 | 226.29 | 227.95 | 227.54(0.01) | 227.43(0.06) | 227.6(0.04) | 227.77 | 0.5 | | 6 | 16(-0.2) | 45 | [1] | [8] | [6] | 27 | 10 | UT | 0.3 | OpenLong? | | (-1) | 3 | 17 | 6 | -1 | 0.4,67 | 48 | | 48 | Dec/15 | 14 | 226.29 | 227.95 | 227.52(-0.01) | 227.29(0.03) | 227.52(-0.02) | 227.3 | 0.3 | | 6 | 16(-0.2) | 15 | [-1] | [1] | [-6] | 3 | -5 | RG | -0.4 | Wait | | (0) | -2 | -17 | 1 | -8 | -0.4,63 | 48 | | 49 | Dec/15 | 13 | 226.29 | 227.95 | 227.55(0.01) | 227.29(0) | 227.56(0.02) | 227.78 | 0.5 | | 6 | 17(0.1) | 45 | [1] | [4] | [6] | 28 | 5 | UT | 0.4 | OpenLong | | (0) | 2 | 9 | 9 | 19 | 0.4,68 | 48 | | 50 | Dec/15 | 12 | 226.29 | 227.95 | 227.53(0.01) | 227.21(-0.03) | 227.52(0.06) | 227.54 | 0.4 | | 6 | 17(-0.1) | 35 | [1] | [6] | [1] | 10 | 5 | UT | 0 | OpenLong | | (0) | 5 | -1 | 3 | 14 | 0,60 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|