BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $44.0900 One month high (close): $56.1300

BLOK Daily Change: 1.41% Daily StdDev 2.85% BLOK EMA_5_Trend: 1.58% 10Minute StdDev: $1.1226

Latest Price : $49.03(1.41%)

Wed. Dec 29, 2021($3.4) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.9) Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.9) Fri. Dec 17, 2021($0.7)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	12	48.97	46.6	47.14(0.34)	48.04(0.52)	48.67(0.33)	48.96	-0	-15	32(1.3)	5	[12]	[24]	[4]	93	151	RG	0.3	Wait	(13)	12	11	-4	18	1.7,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.04(hourly_sma_10 -1.88%) 47.14(hourly_sma_20 -3.72%) 46.6(weak_daily_ema_10 -4.82%) Resistance Levels: 48.97(daily_ema_20 0.02%)

2	Dec/27	11	48.97	46.6	46.98(0.34)	47.79(0.5)	48.51(0.35)	48.82	-0	-15	31(1.5)	10	[12]	[24]	[6]	95	156	RG	0.3	Wait	(13)	12	9	-2	20	1.8,100	49
3	Dec/27	10	48.97	46.6	46.82(0.36)	47.55(0.53)	48.34(0.54)	48.71	-0.1	-15	29(1.2)	15	[13]	[31]	[5]	98	190	UT	0.4	OpenLong	(14)	19	2	-3	20	1.9,100	49
4	Dec/27	9	48.97	46.6	46.65(0.39)	47.3(0.51)	48.08(0.73)	48.68	-0.1	-15	28(2)	25	[14]	[38]	[20]	105	246	UT	0.6	HoldLong?	(15)	26	36	0	20	2.2,100	49
5	Dec/23	15	49.22	46.48	46.47(0.32)	47.06(0.36)	47.73(0.67)	48.21	-0.3	-19	26(3.4)	35	[11]	[32]	[9]	100	229	UT	0.6	HoldLong?	(14)	24	6	2	20	2,100	46

6	Dec/23	14	49.22	46.48	46.32(0.43)	46.89(0.34)	47.41(0.72)	48.13	-0.3	-19	23(-1)	40	[15]	[34]	[15]	108	156	UT	0.9	CloseLong	(11)	26	12	9	20	2.3,100	46
7	Dec/23	13	49.22	46.48	46.12(0.46)	46.73(0.39)	47.07(0.68)	47.97	-0.4	-19	24(-0.4)	40	[16]	[34]	[24]	105	126	UT	1.1	CloseLong	(17)	24	44	10	20	2.2,100	46
8	Dec/23	12	49.22	46.48	45.91(0.39)	46.55(0.3)	46.75(0.49)	47.41	-0.5	-19	24(-1.7)	40	[14]	[25]	[19]	95	77	UT	0.8	HoldLong	(15)	17	38	9	20	1.8,100	46
9	Dec/23	11	49.22	46.48	45.73(0.35)	46.41(0.22)	46.52(0.28)	46.93	-0.6	-19	26(-1.3)	25	[12]	[16]	[11]	80	-3	UT	0.5	HoldLong	(14)	10	23	4	20	1.3,97	46
10	Dec/23	10	49.22	46.48	45.57(0.31)	46.31(0.13)	46.39(0.02)	46.64	-0.7	-19	27(-1.4)	15	[11]	[5]	[9]	74	-57	UT	0.3	OpenLong	(12)	1	19	2	20	1.1,96	46

11	Dec/23	9	49.22	46.48	45.43(0.26)	46.25(0.17)	46.38(-0.02)	46.41	-0.8	-19	28(-0.2)	-10	[9]	[4]	[-1]	67	-30	CR	0	HoldShort?	(12)	-1	2	-3	-9	1,92	46
12	Dec/22	15	49.61	46.47	45.31(0.22)	46.17(0.17)	46.39(0.11)	46.39	-0.8	-24	29(2.8)	-15	[8]	[5]	[2]	69	59	RG	0	Wait?	(10)	4	11	-5	-6	1.1,91	33
13	Dec/22	14	49.61	46.47	45.21(0.09)	46.09(0.22)	46.34(0.09)	46.26	-0.9	-24	26(0.6)	-45	[3]	[4]	[-3]	68	166	CR	-0.1	HoldShort	(9)	3	-2	-7	-13	1,93	33
14	Dec/22	13	49.61	46.47	45.17(0.07)	45.99(0.26)	46.3(0.15)	46.29	-0.9	-24	25(0.6)	-50	[3]	[7]	[-8]	75	218	CR	-0	HoldShort	(3)	5	-17	-3	-20	1.1,97	33
15	Dec/22	12	49.61	46.47	45.14(0.09)	45.87(0.26)	46.23(0.26)	46.5	-0.8	-24	25(1.1)	-30	[3]	[11]	[4]	85	276	RG	0.3	Wait	(3)	9	-2	2	20	1.4,100	33

16	Dec/22	11	49.61	46.47	45.1(0.09)	45.75(0.55)	46.11(0.33)	46.53	-0.8	-24	24(1.2)	-10	[3]	[19]	[10]	90	312	RG	0.5	Wait	(3)	12	30	4	-6	1.6,100	33
17	Dec/22	10	49.61	46.47	45.06(0.02)	45.5(0.49)	45.96(0.24)	46.16	-0.9	-24	22(0.4)	-40	[1]	[14]	[5]	83	280	RG	0.2	Wait	(3)	9	15	1	2	1.3,100	33
18	Dec/22	9	49.61	46.47	45.05(0.09)	45.28(0.51)	45.85(0.35)	45.98	-0.9	-24	22(0.7)	-25	[3]	[19]	[2]	78	207	RG	0.2	Wait?	(0)	13	3	6	2	1.1,100	33
19	Dec/21	15	50.1	46.92	45.01(0.13)	45.05(0.49)	45.69(0.4)	45.95	-1	-24	21(1.7)	-15	[5]	[20]	[5]	77	183	RG	0.3	Wait?	(3)	14	-1	11	20	1.1,99	30
20	Dec/21	14	50.1	46.92	45.01(0)	44.83(0.49)	45.51(0.29)	45.96	-1	-24	20(0)	-25	[0]	[15]	[15]	79	289	UR	0.6	SmallShort	(5)	10	19	17	20	1.3,96	30

21	Dec/21	13	50.1	46.92	44.95(-0.02)	44.61(0.34)	45.38(0.73)	45.73	-1.1	-24	20(-0.2)	-20	[-1]	[27]	[15]	61	361	UR	0.4	SmallShort	(-1)	26	12	20	20	1,86	30
22	Dec/21	12	50.1	46.92	44.96(-0.09)	44.46(0.32)	45.05(0.78)	45.59	-1.1	-24	20(-1.2)	-15	[-3]	[28]	[22]	45	409	UR	0.7	SmallShort	(-2)	28	29	19	20	0.8,75	30
23	Dec/21	11	50.1	46.92	45(-0.11)	44.32(-0.07)	44.7(0.65)	45.24	-1.2	-24	21(-1.1)	-20	[-4]	[17]	[23]	28	308	UR	0.6	SmallShort	(-5)	23	16	33	20	0.3,70	30
24	Dec/21	10	50.1	46.92	45.05(-0.2)	44.35(-0.16)	44.41(0.59)	45.05	-1.2	-24	22(-1.8)	-50	[-7]	[12]	[9]	0	327	UR	0.7	SmallShort	(-5)	21	-21	27	20	0,50	30
25	Dec/21	9	50.1	46.92	45.14(-0.2)	44.42(-0.09)	44.15(0.71)	45.3	-1.2	-24	24(-2.5)	-35	[-7]	[17]	[54]	-12	396	UR	1.2	SmallShort?	(-7)	25	107	26	20	0.2,33	30

26	Dec/20	15	50.6	47.43	45.23(-0.42)	44.46(-0.36)	43.84(-0.05)	44.05	-1.6	-27	26(-2.2)	-50	[-15]	[-17]	[5]	-70	123	DP	0.2	OpenShort?	(-14)	-2	12	8	0	-1.1,8	21
27	Dec/20	14	50.6	47.43	45.42(-0.37)	44.62(-0.42)	43.86(-0.14)	43.91	-1.6	-27	29(-0.4)	-50	[-13]	[-21]	[5]	-80	-8	DP	0	OpenShort	(-17)	-5	17	7	-19	-1.3,3	21
28	Dec/20	13	50.6	47.43	45.59(-0.28)	44.81(-0.38)	43.92(-0.84)	43.71	-1.7	-27	29(2)	-50	[-10]	[-44]	[-10]	-90	-341	DT	-0.2	OpenShort	(-16)	-30	-7	0	-20	-1.6,0	21
29	Dec/20	12	50.6	47.43	45.72(-0.17)	44.98(-0.2)	44.29(-0.87)	43.79	-1.7	-27	27(2)	-50	[-6]	[-41]	[-12]	-93	-465	DT	-0.5	OpenShort	(-11)	-31	3	-4	-20	-1.7,0	21
30	Dec/20	11	50.6	47.43	45.8(-0.17)	45.07(-0.51)	44.68(-0.91)	43.76	-1.7	-27	25(2.7)	-50	[-6]	[-48]	[-22]	-100	-506	DT	-0.9	HoldShort	(-8)	-33	-33	-21	-20	-2,0	21

31	Dec/20	10	50.6	47.43	45.88(-0.11)	45.3(-0.35)	45.09(-0.62)	44.15	-1.6	-27	22(1.5)	-50	[-4]	[-35]	[-15]	-90	-423	DT	-1	OpenShort	(-5)	-22	-9	-21	-20	-1.9,8	21
32	Dec/20	9	50.6	47.43	45.93(-0.15)	45.46(-0.48)	45.37(-0.72)	44.25	-1.5	-27	21(2.3)	-50	[-5]	[-41]	[-44]	-81	-399	DT	-1.3	OpenShort?	(-4)	-26	-101	-18	-20	-2,19	21
33	Dec/17	15	51.32	47.97	46(-0.02)	45.68(-0.17)	45.7(0.04)	45.47	-1.4	-25	18(0.2)	-50	[-1]	[-6]	[-8]	-38	-91	DT	-0.3	OpenShort?	(-1)	1	-26	-1	7	-0.7,30	21
34	Dec/17	14	51.32	47.97	46.01(-0.07)	45.76(-0.2)	45.68(0.48)	45.78	-1.3	-25	18(-0.1)	-50	[-3]	[9]	[6]	-26	131	UR	0.1	SmallShort	(0)	17	3	5	20	-0.3,32	21
35	Dec/17	13	51.32	47.97	46.04(-0.02)	45.85(-0.35)	45.46(-0.09)	45.75	-1.3	-25	18(0.1)	-50	[-1]	[-14]	[8]	-27	-63	DP	0.4	OpenShort	(-3)	-3	9	11	20	-0.4,33	21

36	Dec/17	12	51.32	47.97	46.05(-0.02)	46.01(-0.48)	45.5(-0.13)	45.64	-1.4	-25	18(0.1)	-50	[-1]	[-17]	[1]	-35	-103	DP	0.2	OpenShort	(-1)	-5	-18	15	20	-0.5,28	21
37	Dec/17	11	51.32	47.97	46.05(0)	46.23(-0.28)	45.56(-0.18)	45.86	-1.3	-25	18(-0.1)	-35	[0]	[-15]	[15]	-40	-82	DP	0.4	OpenShort	(0)	-6	45	-4	4	-0.3,18	21
38	Dec/17	10	51.32	47.97	46.06(-0.09)	46.36(-0.22)	45.64(-0.46)	45.32	-1.5	-25	18(0.7)	-50	[-3]	[-25]	[6]	-59	-184	DP	-0.4	OpenShort	(-3)	-16	49	-11	-20	-1,16	21
39	Dec/17	9	51.32	47.97	46.1(-0.19)	46.46(-0.15)	45.85(-0.86)	44.74	-1.6	-25	18(1.4)	-50	[-7]	[-39]	[-56]	-80	-324	DT	-1.5	OpenShort?	(-6)	-30	-99	-28	-20	-1.9,18	21
40	Dec/16	15	51.91	48.42	46.19(-0.02)	46.53(0.15)	46.25(-0.58)	45.95	-1.5	-27	16(-0.3)	-50	[-1]	[-23]	[-10]	-27	-167	DT	-0.5	OpenShort?	(-2)	-21	5	-13	-20	-0.4,33	29

41	Dec/16	14	51.91	48.42	46.2(-0.04)	46.46(0.13)	46.52(-0.81)	45.89	-1.5	-27	16(0)	-50	[-1]	[-32]	[-26]	-26	-224	DT	-1	OpenShort	(-1)	-29	-38	-25	-20	-0.5,37	29
42	Dec/16	13	51.91	48.42	46.22(-0.02)	46.4(0.17)	46.9(-0.38)	46.36	-1.4	-27	16(0)	-50	[-1]	[-16]	[-5]	3	-42	DT	-0.8	OpenShort	(0)	-13	6	-26	-20	0.2,48	29
43	Dec/16	12	51.91	48.42	46.23(-0.02)	46.32(0.11)	46.9(0)	46.29	-1.4	-27	16(-0.2)	-50	[-1]	[-4]	[-20]	12	29	DT	-1.2	OpenShort	(-1)	0	-39	-32	-20	0.1,59	29
44	Dec/16	11	51.91	48.42	46.24(0.02)	46.27(0.11)	47.08(0.58)	46.77	-1.3	-27	17(0.3)	-45	[1]	[17]	[-9]	49	227	CR	-0.5	HoldShort	(0)	21	-37	-6	20	0.8,79	29
45	Dec/16	10	51.91	48.42	46.23(0.09)	46.22(0.26)	46.81(0.86)	47.24	-1.2	-27	16(0.9)	-25	[3]	[31]	[-3]	81	337	CR	0.7	OpenShort	(3)	30	-45	31	20	1.5,93	29

46	Dec/16	9	51.91	48.42	46.19(0.09)	46.1(0.44)	46.41(1.11)	47.82	-1	-27	15(2)	5	[3]	[42]	[38]	107	526	RG	2.3	SmallShort?	(6)	39	44	59	20	2.6,92	29
47	Dec/15	15	52.53	49.1	46.15(-0.04)	45.9(0.33)	45.9(0.75)	47.27	-1.3	-25	13(-0.8)	-20	[-1]	[27]	[47]	68	453	UR	2.5	SmallShort?	(1)	27	82	52	20	2.1,65	27
48	Dec/15	14	52.53	49.1	46.17(-0.19)	45.75(0.04)	45.56(0.24)	46.26	-1.6	-25	14(-3.9)	-40	[-7]	[3]	[27]	-13	259	UR	1.2	SmallShort	(-5)	9	64	-4	20	0.2,32	27
49	Dec/15	13	52.53	49.1	46.26(-0.28)	45.73(-0.24)	45.45(-0.39)	45.49	-1.8	-25	18(-1.8)	-50	[-10]	[-25]	[3]	-71	3	DP	0.1	OpenShort	(-12)	-14	21	-24	0	-1.1,7	27
50	Dec/15	12	52.53	49.1	46.39(-0.32)	45.84(-0.2)	45.63(-0.33)	45.23	-1.8	-25	20(-0.9)	-50	[-11]	[-23]	[-9]	-88	-24	DT	-0.5	HoldShort	(-12)	-12	-1	-29	-20	-1.5,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI