ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $15.1400 One month high (close): $18.0250

ATRA Daily Change: -1.16% Daily StdDev 3.67% ATRA EMA_5_Trend: 2.44% 10Minute StdDev: $0

Latest Price : $17.1(-1.16%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -1.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	12	16.59	16	16.58(0.55)	17.18(0.29)	17.16(-0.35)	17.07	0.5	-6	71(-3.8)	-10	[15]	[-0]	[-12]	43	-297	DR	-0.1	OpenShort	(12)	-10	-5	-10	-20	0.7,75	50
Daily Trend: % Up Forces: 17.18(hourly_sma_10 0.64%) Down Forces: 16.59(daily_ema_20 -2.81%) Support Levels: 16.58(hourly_sma_20 -2.87%) 16(weak_daily_ema_10 -6.27%) Resistance Levels:

2	Dec/27	11	16.59	16	16.49(0.49)	17.13(0.47)	17.22(-0.35)	17.1	0.5	-6	75(-2.9)	-10	[13]	[2]	[-8]	54	-172	CR	-0.2	HoldShort	(16)	-10	10	-10	-20	0.9,81	50
3	Dec/27	10	16.59	16	16.41(0.55)	17.05(0.41)	17.28(-0.29)	17.04	0.5	-6	78(-3.3)	-30	[15]	[3]	[-20]	59	-203	CR	-0.3	HoldShort	(16)	-8	-36	-11	-20	0.9,86	50
4	Dec/27	9	16.59	16	16.32(0.55)	16.98(0.65)	17.33(0.29)	17.25	0.7	-6	81(1.7)	10	[15]	[22]	[-6]	73	124	CR	-0.1	HoldShort?	(18)	8	-10	-10	-6	1.2,93	50
5	Dec/23	15	16.61	15.88	16.23(0.5)	16.87(0.78)	17.28(0.41)	17.31	0.7	-8	79(5.7)	5	[14]	[27]	[-4]	85	299	CR	0	OpenShort?	(18)	11	-12	-7	17	1.5,97	50

6	Dec/23	14	16.61	15.88	16.15(0.62)	16.74(0.97)	17.21(1)	17.38	0.8	-8	74(5.5)	30	[17]	[46]	[1]	92	414	UT	0.2	OpenLong	(16)	27	-10	-5	20	1.7,99	50
7	Dec/23	13	16.61	15.88	16.05(0.56)	16.58(0.97)	17.04(1.31)	17.44	0.9	-8	68(7.8)	35	[15]	[54]	[22]	103	650	UT	0.6	HoldLong	(18)	36	37	-4	20	2.1,100	50
8	Dec/23	12	16.61	15.88	15.96(0.57)	16.42(1.05)	16.82(1.2)	17.22	0.6	-8	60(6.9)	35	[16]	[52]	[20]	105	536	UT	0.7	HoldLong	(17)	33	27	-1	20	2.2,100	50
9	Dec/23	11	16.61	15.88	15.87(0.51)	16.25(0.99)	16.62(1.03)	17.06	0.5	-8	53(8.2)	35	[14]	[46]	[20]	108	513	UT	0.9	HoldLong	(15)	28	22	1	20	2.3,100	50
10	Dec/23	10	16.61	15.88	15.79(0.51)	16.09(0.75)	16.45(1.17)	16.93	0.3	-8	45(7.6)	35	[14]	[47]	[36]	115	518	UT	1.1	HoldLong	(15)	32	63	4	20	2.6,100	50

11	Dec/23	9	16.61	15.88	15.71(0.45)	15.97(0.69)	16.26(0.87)	16.57	-0	-8	38(4.1)	35	[12]	[38]	[22]	109	330	UT	0.9	HoldLong?	(11)	24	43	-3	20	2.4,99	50
12	Dec/22	15	16.64	15.76	15.64(0.45)	15.86(0.63)	16.12(0.69)	16.33	-0.3	-14	33(2.4)	25	[12]	[29]	[11]	104	179	UT	0.7	HoldLong?	(11)	19	18	0	20	2.2,99	37
13	Dec/22	14	16.64	15.76	15.57(0.26)	15.76(0.64)	16.01(0.88)	16.23	-0.4	-14	31(3.5)	0	[7]	[33]	[7]	102	382	RG	0.7	Wait	(13)	24	-5	3	20	2.1,99	37
14	Dec/22	13	16.64	15.76	15.53(0.19)	15.66(0.45)	15.87(0.89)	16.26	-0.4	-14	28(5.7)	0	[5]	[30]	[33]	118	501	RG	1.4	SmallShort	(8)	25	57	11	20	2.7,100	37
15	Dec/22	12	16.64	15.76	15.5(0.19)	15.59(0.26)	15.73(0.38)	15.95	-0.7	-14	22(2.8)	5	[5]	[14]	[17]	103	197	RG	1	SmallShort	(6)	11	18	19	20	2.1,100	37

16	Dec/22	11	16.64	15.76	15.47(0.13)	15.55(0.13)	15.67(0.51)	15.85	-0.8	-14	19(1.7)	-10	[4]	[15]	[13]	92	247	RG	0.9	SmallShort	(2)	14	13	11	20	2,92	37
17	Dec/22	10	16.64	15.76	15.45(0.13)	15.53(0.26)	15.59(0.65)	15.78	-0.9	-14	17(1.9)	5	[4]	[21]	[25]	85	241	RG	1.1	SmallShort	(4)	18	51	6	20	1.9,87	37
18	Dec/22	9	16.64	15.76	15.43(0.06)	15.53(0)	15.49(0.19)	15.51	-1.1	-14	15(-0.5)	-40	[2]	[4]	[-1]	45	36	CR	0.1	HoldShort?	(2)	5	-11	11	6	0.5,82	37
19	Dec/21	15	16.73	15.86	15.42(0.19)	15.49(0.06)	15.46(0.13)	15.57	-1.1	-16	16(-0.9)	-30	[5]	[2]	[-4]	58	-51	CR	0.7	HoldShort?	(4)	4	-20	16	6	0.9,85	37
20	Dec/21	14	16.73	15.86	15.39(0.13)	15.48(0.19)	15.44(0.13)	15.68	-1	-16	17(1.2)	0	[4]	[4]	[25]	67	97	RG	1.4	SmallShort	(6)	4	51	20	20	1.6,77	37

21	Dec/21	13	16.73	15.86	15.39(0)	15.45(0.13)	15.42(-0.26)	15.41	-1.3	-16	16(0)	-50	[0]	[-9]	[-5]	13	-32	DR	-0.1	OpenShort	(2)	-7	10	-16	-20	0.2,58	37
22	Dec/21	12	16.73	15.86	15.37(-0.07)	15.43(0.26)	15.46(-0.19)	15.36	-1.3	-16	16(-0.4)	-50	[-2]	[-6]	[-3]	11	14	DT	-0.6	OpenShort	(0)	-5	21	-21	-20	-0.1,63	37
23	Dec/21	11	16.73	15.86	15.38(-0.13)	15.39(-0.13)	15.49(-0.26)	15.25	-1.4	-16	16(-0.2)	-50	[-4]	[-14]	[-23]	6	-18	DT	-1.4	OpenShort	(-4)	-7	-49	-16	-20	-0.8,76	37
24	Dec/21	10	16.73	15.86	15.4(-0.13)	15.39(0)	15.53(-0.06)	15.51	-1.2	-16	16(-3.6)	-50	[-4]	[-6]	[1]	60	180	DP	-0.1	OpenShort	(0)	-2	-17	5	20	0.6,95	37
25	Dec/21	9	16.73	15.86	15.42(-0.19)	15.41(0.13)	15.54(0.45)	15.6	-1.1	-16	20(-5.9)	-50	[-5]	[9]	[7]	73	412	UR	0.3	SmallShort?	(-4)	13	2	19	20	0.9,100	37

26	Dec/20	15	16.86	16.07	15.45(-0.13)	15.39(0.07)	15.47(0.45)	15.59	-1.2	-14	26(-2)	-40	[-4]	[10]	[14]	55	323	UR	0.4	SmallShort?	(-6)	13	13	17	20	0.5,92	35
27	Dec/20	14	16.86	16.07	15.47(-0.06)	15.38(0.13)	15.4(0.72)	15.52	-1.3	-14	28(-0.9)	-20	[-2]	[19]	[15]	45	263	UR	0.4	SmallShort	(-6)	20	21	27	20	0.2,90	35
28	Dec/20	13	16.86	16.07	15.47(0)	15.36(0.07)	15.4(0)	15.41	-1.4	-14	29(-0.1)	-50	[0]	[-1]	[-5]	15	-50	DR	0.4	OpenShort	(-4)	0	-19	22	-20	-0.2,70	35
29	Dec/20	12	16.86	16.07	15.48(0.06)	15.35(0.33)	15.29(0.07)	15.51	-1.3	-14	29(-0.4)	-5	[2]	[5]	[18]	3	-21	RG	0.7	Wait	(2)	2	34	23	20	0.1,50	35
30	Dec/20	11	16.86	16.07	15.48(0)	15.35(0)	15.28(-0.26)	15.33	-1.4	-14	29(0.2)	-50	[0]	[-10]	[6]	-36	-152	DP	0.2	OpenShort	(0)	-7	21	-4	0	-0.5,27	35

31	Dec/20	10	16.86	16.07	15.47(-0.06)	15.35(0)	15.32(-0.13)	15.22	-1.5	-14	29(-0.4)	-30	[-2]	[-6]	[13]	-51	-132	DP	-0.3	OpenShort	(-2)	-4	47	-13	-7	-0.8,19	35
32	Dec/20	9	16.86	16.07	15.48(-0.19)	15.3(-0.46)	15.34(-0.71)	14.98	-1.8	-14	29(3.2)	-50	[-5]	[-30]	[-35]	-67	-310	DT	-1.2	OpenShort?	(-4)	-20	-80	-16	-20	-1.6,23	35
33	Dec/17	15	17	16.19	15.48(0)	15.37(-0.07)	15.45(0.26)	15.4	-1.5	-15	26(-0.1)	-50	[0]	[3]	[-4]	-24	-8	CR	-0.2	HoldShort?	(0)	7	-21	2	20	-0.4,36	31
34	Dec/17	14	17	16.19	15.48(0)	15.38(-0.32)	15.41(0.65)	15.51	-1.4	-15	26(-0.1)	-20	[0]	[11]	[11]	-13	158	UR	0.4	SmallShort	(0)	18	0	12	20	0,37	31
35	Dec/17	13	17	16.19	15.51(0.06)	15.43(-0.45)	15.31(0.26)	15.51	-1.4	-15	26(-0.5)	-10	[2]	[-2]	[19]	-18	3	RG	0.7	Wait	(-2)	7	15	16	20	0,32	31

36	Dec/17	12	17	16.19	15.51(0)	15.5(-0.39)	15.31(0)	15.43	-1.5	-15	27(0)	-35	[0]	[-9]	[12]	-29	-50	DP	0.6	OpenShort	(2)	0	19	20	20	-0.2,26	31
37	Dec/17	11	17	16.19	15.5(-0.06)	15.56(-0.26)	15.27(-0.13)	15.33	-1.6	-15	27(0)	-50	[-2]	[-11]	[2]	-50	-83	DP	0.2	OpenShort	(0)	-4	13	3	-20	-0.6,15	31
38	Dec/17	10	17	16.19	15.51(-0.06)	15.6(-0.06)	15.29(-0.39)	15.26	-1.6	-15	27(0.5)	-50	[-2]	[-16]	[4]	-65	-198	DP	-0.1	OpenShort	(-2)	-11	45	-6	-20	-0.9,8	31
39	Dec/17	9	17	16.19	15.52(-0.26)	15.61(-0.19)	15.35(-1.22)	15.03	-1.9	-15	26(2.1)	-50	[-7]	[-42]	[-40]	-89	-365	DT	-1.1	OpenShort?	(-6)	-35	-51	-26	-20	-1.8,6	31
40	Dec/16	15	17.13	16.39	15.56(-0.13)	15.64(-0.13)	15.54(-1.21)	15.3	-1.9	-14	24(-1.5)	-50	[-4]	[-41]	[-21]	-59	-338	DT	-0.9	OpenShort?	(-4)	-34	-15	-23	-20	-1,16	33

41	Dec/16	14	17.13	16.39	15.58(-0.06)	15.64(0)	15.73(-0.76)	15.38	-1.8	-14	26(0.3)	-50	[-2]	[-26]	[-26]	-46	-257	DT	-1.4	OpenShort	(-4)	-21	-30	-40	-20	-0.8,24	33
42	Dec/16	13	17.13	16.39	15.58(0)	15.66(0.06)	15.85(-0.38)	15.54	-1.6	-14	25(0)	-50	[0]	[-14]	[-13]	-12	-122	DR	-1.3	OpenShort	(0)	-11	-2	-44	-20	-0.2,43	33
43	Dec/16	12	17.13	16.39	15.58(0)	15.65(0.06)	15.91(0.19)	15.55	-1.6	-14	25(-0.3)	-50	[0]	[2]	[-33]	11	18	CR	-1.5	HoldShort	(-2)	5	-70	-27	-20	-0.2,66	33
44	Dec/16	11	17.13	16.39	15.59(0.13)	15.64(0.19)	15.88(0.89)	15.93	-1.2	-14	26(1.2)	-40	[4]	[25]	[-9]	75	309	CR	0.2	HoldShort	(6)	25	-56	13	20	1.4,90	33
45	Dec/16	10	17.13	16.39	15.57(0.26)	15.61(0.71)	15.74(1.09)	16.24	-0.9	-14	25(6.8)	10	[7]	[38]	[39]	120	444	RG	2.1	SmallShort	(8)	31	48	56	20	2.8,100	33

46	Dec/16	9	17.13	16.39	15.57(0)	15.5(0.32)	15.57(0.71)	15.98	-1.2	-14	18(-0.2)	-15	[0]	[20]	[27]	91	461	UR	2.4	SmallShort?	(4)	20	28	53	20	2.6,76	33
47	Dec/15	15	17.27	16.66	15.57(0)	15.45(0.19)	15.46(0.39)	15.83	-1.6	-10	18(-1.2)	-15	[0]	[12]	[43]	35	286	UR	2.1	SmallShort?	(-2)	11	83	24	20	1.7,42	34
48	Dec/15	14	17.27	16.66	15.53(-0.13)	15.42(-0.06)	15.4(0.06)	15.39	-2.1	-10	19(-1.9)	-50	[-4]	[-2]	[6]	-49	51	DP	-0.1	OpenShort	(-4)	2	27	-16	-7	-0.8,21	34
49	Dec/15	13	17.27	16.66	15.55(-0.26)	15.43(-0.32)	15.39(-0.52)	15.25	-2.3	-10	21(-0.1)	-50	[-7]	[-23]	[-16]	-69	-63	DT	-0.8	OpenShort	(-6)	-15	-36	-23	0	-1.6,21	34
50	Dec/15	12	17.27	16.66	15.59(-0.13)	15.48(-0.13)	15.47(0.26)	15.44	-2.1	-10	21(-1.1)	-50	[-4]	[2]	[2]	-38	92	UR	-0.2	SmallShort	(-4)	7	8	-13	20	-0.8,32	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI