|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $751.0800 One month high (close): $813.6600
ASML Daily Change: 0.88% Daily StdDev 2.51% ASML EMA_5_Trend: 1.55% 10Minute StdDev: $9.9453
Latest Price : $811.43(0.88%) | Wed. Dec 29, 2021($3.7) Tue. Dec 28, 2021($2.7) Mon. Dec 27, 2021($4.8) Thu. Dec 23, 2021($8.1) Wed. Dec 22, 2021($7.6) Tue. Dec 21, 2021($13.3) Mon. Dec 20, 2021($2.4) Fri. Dec 17, 2021($11.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 12 | 781.78 | 776.46 | 794.56(0.21) | 803.38(0.17) | 805.84(0.13) | 809.11 | 1.3 | | 0 | 48(-0.7) | 35 | [8] | [12] | [2] | 88 | 11 | UT | 0.3 | HoldLong | | (8) | 5 | -0 | 6 | 15 | 1.5,100 | 61 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.15%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 803.38(hourly_sma_10 -0.71%) 794.56(hourly_sma_20 -1.8%) 781.78(daily_ema_20 -3.38%) 776.46(daily_ema_10 -4.04%)
Resistance Levels:
|
| | | 2 | Dec/27 | 11 | 781.78 | 776.46 | 792.87(0.24) | 801.98(0.25) | 804.78(0.19) | 809.2 | 1.3 | | 0 | 48(-1.9) | 50 | [10] | [17] | [6] | 85 | 27 | UT | 0.4 | HoldLong | | (9) | 8 | 15 | 0 | 8 | 1.6,95 | 61 | | 3 | Dec/27 | 10 | 781.78 | 776.46 | 790.95(0.23) | 799.96(0.25) | 803.28(0.16) | 806.41 | 1.2 | | 0 | 50(-1.3) | 50 | [9] | [15] | [10] | 82 | 19 | UT | 0.3 | HoldLong | | (10) | 6 | 32 | -4 | 3 | 1.5,94 | 61 | | 4 | Dec/27 | 9 | 781.78 | 776.46 | 789.16(0.21) | 797.94(0.16) | 802.02(0.03) | 800.33 | 0.9 | | 0 | 51(-3.3) | 25 | [8] | [8] | [-8] | 69 | -53 | CR | -0.2 | HoldShort? | | (8) | 1 | -18 | -5 | -12 | 1,94 | 61 | | 5 | Dec/23 | 15 | 780.16 | 772.88 | 787.5(0.21) | 796.63(0.19) | 801.8(0.12) | 803.81 | 1.2 | | -1 | 55(-2.7) | 25 | [8] | [12] | [1] | 84 | 39 | UT | 0.2 | HoldLong? | | (10) | 5 | -3 | -0 | 20 | 1.4,99 | 57 | | | | |
| 6 | Dec/23 | 14 | 780.16 | 772.88 | 785.84(0.34) | 795.08(0.2) | 800.87(0.22) | 804.4 | 1.2 | | -1 | 57(-7.5) | 50 | [13] | [17] | [9] | 93 | -27 | UT | 0.3 | HoldLong | | (10) | 9 | 15 | 3 | 20 | 1.7,100 | 57 | | 7 | Dec/23 | 13 | 780.16 | 772.88 | 783.18(0.33) | 793.5(0.26) | 799.13(0.32) | 801.51 | 1.1 | | -1 | 65(-6.6) | 50 | [13] | [22] | [4] | 85 | -6 | UT | 0.2 | HoldLong | | (14) | 13 | 8 | -1 | 15 | 1.4,100 | 57 | | 8 | Dec/23 | 12 | 780.16 | 772.88 | 780.57(0.34) | 791.45(0.27) | 796.6(0.35) | 800.08 | 1 | | -1 | 72(-5.4) | 50 | [13] | [24] | [3] | 85 | 12 | UT | 0.2 | HoldLong | | (14) | 14 | 4 | -0 | 18 | 1.4,100 | 57 | | 9 | Dec/23 | 11 | 780.16 | 772.88 | 777.9(0.33) | 789.3(0.22) | 793.82(0.3) | 799.27 | 1 | | -1 | 77(-2.8) | 50 | [13] | [21] | [4] | 85 | 32 | UT | 0.4 | HoldLong | | (15) | 12 | -0 | 3 | 20 | 1.4,100 | 57 | | 10 | Dec/23 | 10 | 780.16 | 772.88 | 775.33(0.34) | 787.58(0.23) | 791.45(0.27) | 799.34 | 1 | | -1 | 80(-0.9) | 50 | [13] | [20] | [11] | 88 | 55 | UT | 0.5 | HoldLong | | (15) | 11 | 19 | 4 | 20 | 1.5,100 | 57 | | | | |
| 11 | Dec/23 | 9 | 780.16 | 772.88 | 772.7(0.29) | 785.75(0.26) | 789.31(0.19) | 795.73 | 0.8 | | -1 | 81(1.7) | 50 | [12] | [17] | [15] | 86 | 72 | UT | 0.4 | OpenLong? | | (14) | 8 | 37 | 1 | 20 | 1.5,98 | 57 | | 12 | Dec/22 | 15 | 779.82 | 769.32 | 770.48(0.24) | 783.71(0.23) | 787.79(0.2) | 788.74 | 0.5 | | -4 | 79(-0.2) | 20 | [10] | [14] | [3] | 77 | 61 | UT | 0.1 | HoldLong? | | (11) | 8 | 13 | -4 | -4 | 1.2,97 | 50 | | 13 | Dec/22 | 14 | 779.82 | 769.32 | 768.6(0.23) | 781.92(0.19) | 786.24(0.18) | 786.22 | 0.3 | | -4 | 79(0.2) | 10 | [9] | [13] | [-3] | 75 | 56 | CR | -0 | HoldShort | | (10) | 7 | -5 | -5 | -4 | 1.1,97 | 50 | | 14 | Dec/22 | 13 | 779.82 | 769.32 | 766.85(0.24) | 780.41(0.26) | 784.84(0.14) | 787.25 | 0.4 | | -4 | 79(2.3) | 10 | [9] | [13] | [-2] | 82 | 79 | CR | 0.2 | OpenShort | | (11) | 6 | -7 | -1 | 8 | 1.3,99 | 50 | | 15 | Dec/22 | 12 | 779.82 | 769.32 | 765.05(0.25) | 778.38(0.23) | 783.71(0.2) | 788.52 | 0.4 | | -4 | 77(3.7) | 25 | [10] | [15] | [3] | 89 | 124 | UT | 0.3 | OpenLong | | (11) | 8 | -1 | 1 | 20 | 1.6,99 | 50 | | | | |
| 16 | Dec/22 | 11 | 779.82 | 769.32 | 763.12(0.26) | 776.56(0.49) | 782.13(0.34) | 788.65 | 0.5 | | -4 | 73(5.1) | 50 | [10] | [25] | [14] | 91 | 166 | UT | 0.5 | OpenLong | | (11) | 13 | 42 | -3 | 8 | 1.8,96 | 50 | | 17 | Dec/22 | 10 | 779.82 | 769.32 | 761.13(0.21) | 772.79(0.42) | 779.48(0.28) | 780.81 | 0.1 | | -4 | 68(3.1) | 20 | [8] | [21] | [2] | 84 | 127 | UT | 0.1 | OpenLong | | (9) | 11 | 12 | -7 | -14 | 1.5,96 | 50 | | 18 | Dec/22 | 9 | 779.82 | 769.32 | 759.53(0.17) | 769.56(0.4) | 777.34(0.18) | 778.65 | -0.1 | | -4 | 65(2.9) | -10 | [7] | [16] | [-7] | 85 | 133 | CR | 0.1 | OpenShort? | | (8) | 7 | -18 | -7 | -5 | 1.5,97 | 50 | | 19 | Dec/21 | 15 | 780.39 | 769.96 | 758.21(0.2) | 766.48(0.45) | 775.95(0.38) | 781.93 | 0.1 | | -6 | 62(8.3) | 20 | [8] | [25] | [6] | 100 | 210 | UT | 0.5 | HoldLong? | | (9) | 15 | 5 | 2 | 20 | 2,100 | 46 | | 20 | Dec/21 | 14 | 780.39 | 769.96 | 756.68(0.16) | 763.05(0.46) | 773(0.28) | 780.91 | 0 | | -6 | 54(7.8) | 20 | [6] | [21] | [15] | 105 | 234 | UT | 0.7 | HoldLong | | (8) | 11 | 27 | 1 | 20 | 2.2,100 | 46 | | | | |
| 21 | Dec/21 | 13 | 780.39 | 769.96 | 755.47(0.12) | 759.59(0.31) | 770.86(0.62) | 775.84 | -0.2 | | -6 | 46(5.9) | 20 | [5] | [31] | [17] | 105 | 303 | UT | 0.5 | HoldLong | | (6) | 24 | 28 | 8 | 20 | 2.2,100 | 46 | | 22 | Dec/21 | 12 | 780.39 | 769.96 | 754.53(0.07) | 757.24(0.26) | 766.08(0.56) | 770.64 | -0.5 | | -6 | 40(3.8) | -5 | [3] | [27] | [7] | 95 | 274 | RG | 0.6 | Wait | | (4) | 22 | 0 | 8 | 20 | 2,95 | 46 | | 23 | Dec/21 | 11 | 780.39 | 769.96 | 754(0.06) | 755.28(0.26) | 761.78(0.63) | 770.56 | -0.5 | | -6 | 36(4.1) | 10 | [2] | [29] | [20] | 103 | 310 | RG | 1.2 | SmallShort | | (3) | 25 | 18 | 41 | 20 | 2.3,95 | 46 | | 24 | Dec/21 | 10 | 780.39 | 769.96 | 754(-0) | 753.3(0.19) | 757.04(0.49) | 767.28 | -0.6 | | -6 | 32(-0.4) | -25 | [-0] | [22] | [8] | 80 | 294 | UR | 1.6 | SmallShort | | (2) | 19 | -18 | 45 | 20 | 2.1,77 | 46 | | 25 | Dec/21 | 9 | 780.39 | 769.96 | 753.54(-0.07) | 751.85(0.29) | 753.35(0.67) | 770.64 | -0.5 | | -6 | 32(-7.9) | -20 | [-3] | [30] | [53] | 71 | 454 | UR | 2.7 | SmallShort? | | (1) | 26 | 108 | 47 | 20 | 2.6,56 | 46 | | | | |
| 26 | Dec/20 | 15 | 782.31 | 771.84 | 754.04(-0.27) | 749.69(0.03) | 753.35(-0) | 751.33 | -1.4 | | -8 | 40(-11.3) | -50 | [-11] | [-3] | [7] | -19 | 212 | DP | 0.4 | OpenShort? | | (-9) | -0 | 12 | 16 | 9 | -0.3,39 | 44 | | 27 | Dec/20 | 14 | 782.31 | 771.84 | 756.06(-0.23) | 749.69(0) | 748.35(-0.05) | 749.14 | -1.5 | | -8 | 52(-6.1) | -50 | [-9] | [-6] | [5] | -55 | 117 | DP | 0.1 | OpenShort | | (-13) | -2 | 14 | 5 | -3 | -0.6,10 | 44 | | 28 | Dec/20 | 13 | 782.31 | 771.84 | 757.79(-0.17) | 749.46(-0.07) | 748.73(-0.12) | 746.71 | -1.6 | | -8 | 58(-0.3) | -50 | [-7] | [-9] | [-3] | -71 | -17 | DT | -0.2 | OpenShort | | (-11) | -5 | -6 | -3 | -12 | -0.9,2 | 44 | | 29 | Dec/20 | 12 | 782.31 | 771.84 | 759.09(-0.1) | 749.95(-0.05) | 749.62(-0.09) | 747.75 | -1.5 | | -8 | 58(0.9) | -50 | [-4] | [-7] | [1] | -68 | -76 | DP | -0.1 | OpenShort | | (-7) | -4 | 6 | -1 | -10 | -0.9,5 | 44 | | 30 | Dec/20 | 11 | 782.31 | 771.84 | 759.88(-0.1) | 750.29(-0.15) | 750.3(-0.11) | 746.69 | -1.6 | | -8 | 57(1.7) | -50 | [-4] | [-10] | [-10] | -71 | -101 | DT | -0.3 | OpenShort | | (-5) | -4 | -28 | -1 | -4 | -1,4 | 44 | | | | |
| 31 | Dec/20 | 10 | 782.31 | 771.84 | 760.67(-0.07) | 751.39(-0.05) | 751.15(0.11) | 751.7 | -1.4 | | -8 | 55(0.4) | -40 | [-3] | [1] | [3] | -61 | -27 | UR | 0 | SmallShort | | (-3) | 4 | 3 | 3 | 16 | -0.7,7 | 44 | | 32 | Dec/20 | 9 | 782.31 | 771.84 | 761.2(-0.11) | 751.73(-0.13) | 750.36(0.03) | 751.08 | -1.4 | | -8 | 55(1) | -50 | [-4] | [-4] | [3] | -65 | -18 | DP | 0.1 | OpenShort? | | (-4) | 1 | 3 | 4 | 17 | -0.8,5 | 44 | | 33 | Dec/17 | 15 | 787.31 | 772.66 | 762.03(-0.09) | 752.71(-0.14) | 750.17(-0.02) | 750.61 | -1.4 | | -11 | 54(9.4) | -50 | [-4] | [-6] | [-1] | -69 | -69 | DT | 0 | OpenShort? | | (-5) | -1 | -6 | 3 | 9 | -0.9,4 | 39 | | 34 | Dec/17 | 14 | 787.31 | 772.66 | 762.03(0) | 753.75(-0.19) | 750.32(0.01) | 751.64 | -1.3 | | -11 | 45(-0.1) | -35 | [0] | [-5] | [5] | -70 | -148 | DP | 0.1 | OpenShort | | (-4) | 0 | 8 | 3 | 20 | -0.9,3 | 39 | | 35 | Dec/17 | 13 | 787.31 | 772.66 | 762.72(0.01) | 755.2(-0.42) | 750.23(-0.19) | 750.24 | -1.4 | | -11 | 45(-0.3) | -40 | [0] | [-18] | [5] | -77 | -215 | RG | 0 | Wait | | (-0) | -8 | 5 | -3 | 20 | -1.1,1 | 39 | | | | |
| 36 | Dec/17 | 12 | 787.31 | 772.66 | 762.66(0.02) | 758.4(-0.56) | 751.64(-0.21) | 749.26 | -1.4 | | -11 | 45(-0.7) | -50 | [1] | [-21] | [2] | -78 | -249 | RG | -0.2 | Wait | | (0) | -8 | 0 | -6 | 20 | -1.1,0 | 39 | | 37 | Dec/17 | 11 | 787.31 | 772.66 | 762.5(0.02) | 762.7(-0.44) | 753.2(-0.26) | 749.18 | -1.4 | | -11 | 46(-0.8) | -50 | [1] | [-21] | [-8] | -78 | -251 | DR | -0.3 | HoldShort | | (1) | -10 | -11 | -12 | -20 | -1.1,0 | 39 | | 38 | Dec/17 | 10 | 787.31 | 772.66 | 762.32(0.05) | 766.09(-0.26) | 755.17(-0.22) | 751.11 | -1.4 | | -11 | 46(-1.5) | -50 | [2] | [-15] | [-9] | -69 | -250 | DR | -0.3 | OpenShort | | (1) | -9 | -3 | -11 | -20 | -0.9,4 | 39 | | 39 | Dec/17 | 9 | 787.31 | 772.66 | 762.32(0) | 768.07(-0.19) | 756.84(-0.45) | 751.6 | -1.4 | | -11 | 48(0) | -50 | [0] | [-24] | [-22] | -60 | -247 | DR | -0.4 | OpenShort? | | (2) | -18 | -30 | -13 | -20 | -0.8,10 | 39 | | 40 | Dec/16 | 15 | 793.4 | 774.8 | 761.97(0.03) | 769.5(-0.06) | 760.24(-0.65) | 757.01 | -1.2 | | -11 | 48(7.2) | -50 | [1] | [-29] | [-9] | -43 | -253 | DR | -0.3 | OpenShort? | | (2) | -26 | 3 | -14 | -20 | -0.4,17 | 47 | | | | |
| 41 | Dec/16 | 14 | 793.4 | 774.8 | 761.72(-0.08) | 769.98(-0.09) | 765.21(-0.91) | 756.57 | -1.2 | | -11 | 41(-0.2) | -50 | [-3] | [-41] | [-18] | -35 | -208 | DT | -0.7 | OpenShort | | (1) | -36 | -18 | -22 | -20 | -0.4,25 | 47 | | 42 | Dec/16 | 13 | 793.4 | 774.8 | 762.35(-0.07) | 770.69(-0.09) | 772.26(-0.62) | 759.94 | -1.1 | | -11 | 41(-0.4) | -50 | [-3] | [-29] | [-13] | -20 | -111 | DT | -1 | OpenShort | | (-3) | -24 | -5 | -33 | -20 | -0.2,35 | 47 | | 43 | Dec/16 | 12 | 793.4 | 774.8 | 762.9(-0.06) | 771.39(-0.05) | 777.08(-0.3) | 760.78 | -1 | | -11 | 41(-0.2) | -50 | [-2] | [-16] | [-23] | -2 | -44 | DT | -1.3 | OpenShort | | (-3) | -12 | -32 | -37 | -20 | -0.2,53 | 47 | | 44 | Dec/16 | 11 | 793.4 | 774.8 | 763.33(-0.02) | 771.76(0.18) | 779.4(0.06) | 766.58 | -0.9 | | -11 | 42(-0.3) | -50 | [-1] | [3] | [-38] | 30 | 73 | RG | -1 | SmallLong | | (-1) | 2 | -82 | -21 | -20 | 0.2,75 | 47 | | 45 | Dec/16 | 10 | 793.4 | 774.8 | 763.46(0.11) | 770.35(0.45) | 778.97(0.56) | 781.89 | -0.4 | | -11 | 42(2.5) | -50 | [4] | [30] | [-15] | 78 | 268 | CR | 0.2 | OpenShort | | (4) | 22 | -53 | 8 | 14 | 1.4,93 | 47 | | | | |
| 46 | Dec/16 | 9 | 793.4 | 774.8 | 762.64(0.12) | 766.88(0.61) | 774.66(0.74) | 791.85 | -0 | | -11 | 39(5.3) | -0 | [5] | [40] | [27] | 110 | 442 | RG | 1.4 | SmallShort? | | (7) | 29 | 42 | 28 | 20 | 2.4,100 | 47 | | 47 | Dec/15 | 15 | 798.55 | 778.29 | 761.71(0.02) | 762.21(0.48) | 768.94(0.42) | 783.95 | -0.4 | | -10 | 34(2.7) | -20 | [1] | [25] | [33] | 94 | 368 | RG | 1.4 | SmallShort? | | (3) | 17 | 64 | 25 | 20 | 2.1,91 | 48 | | 48 | Dec/15 | 14 | 798.55 | 778.29 | 761.53(-0.04) | 758.55(0.36) | 765.7(0.21) | 772.21 | -0.8 | | -10 | 31(-1.4) | -20 | [-2] | [14] | [22] | 54 | 228 | UR | 0.6 | SmallShort | | (-2) | 8 | 46 | 18 | 20 | 1,79 | 48 | | 49 | Dec/15 | 13 | 798.55 | 778.29 | 761.87(-0.09) | 755.82(0.18) | 764.06(0.31) | 763.92 | -1 | | -10 | 33(-1.7) | -45 | [-4] | [14] | [8] | 25 | 189 | UR | -0 | SmallShort | | (-5) | 12 | 12 | 8 | 20 | 0.2,70 | 48 | | 50 | Dec/15 | 12 | 798.55 | 778.29 | 762.59(-0.12) | 754.44(0.12) | 761.72(0.34) | 761.77 | -1.1 | | -10 | 34(-1.7) | -50 | [-5] | [14] | [1] | 19 | 185 | UR | 0 | SmallShort | | (-5) | 14 | -11 | 6 | 20 | -0.1,71 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|