AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $12.2100 One month high (close): $18.9300

AMTX Daily Change: -0.32% Daily StdDev 6.32% AMTX EMA_5_Trend: -3.73% 10Minute StdDev: $0

Latest Price : $12.59(-0.32%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.73% Daily EMA 20 BBV: -1.3

Sample size 25 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.93%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	12	15.09	13.57	12.8(-0.16)	12.61(-0.08)	12.54(-0.08)	12.74	-1.2	-19	12(-0.7)	-50	[-3]	[-7]	[10]	-9	82	DP	0.8	OpenShort	(-3)	-1	4	32	20	-0.3,49	42
Daily Trend: % Up Forces: Down Forces: 12.61(hourly_sma_10 -1.02%) Support Levels: Resistance Levels: 12.8(hourly_sma_20 0.47%) 13.57(daily_ema_10 6.51%) 15.09(daily_ema_20 18.45%)

2	Dec/27	11	15.09	13.57	12.82(-0.08)	12.62(-0.16)	12.55(-0.08)	12.71	-1.2	-19	13(-0.1)	-20	[-1]	[-8]	[24]	-32	-30	DP	0.6	OpenShort	(-4)	-1	39	10	20	-0.4,28	42
3	Dec/27	10	15.09	13.57	12.83(-0.16)	12.64(-0.47)	12.56(-0.48)	12.42	-1.4	-19	13(1.3)	-50	[-3]	[-17]	[4]	-79	-284	DP	-0.6	OpenShort	(-4)	-8	29	-15	-20	-1.6,11	42
4	Dec/27	9	15.09	13.57	12.85(-0.31)	12.7(-0.55)	12.62(-0.63)	12.21	-1.5	-19	12(2.4)	-50	[-5]	[-20]	[-34]	-104	-356	DT	-1.8	HoldShort?	(-4)	-10	-54	-20	-20	-2.8,16	42
5	Dec/23	15	15.35	14	12.89(-0.08)	12.77(-0.31)	12.7(0.08)	12.62	-1.4	-17	10(0.3)	-50	[-1]	[-6]	[-7]	-62	-114	DT	-0.4	OpenShort?	(-3)	1	-25	0	16	-1.5,26	45

6	Dec/23	14	15.35	14	12.9(0.23)	12.81(-0.23)	12.69(0.08)	12.81	-1.3	-17	9(-2.4)	-30	[4]	[-4]	[5]	-33	-262	RG	0.7	Wait	(0)	1	5	11	16	-0.5,30	45
7	Dec/23	13	15.35	14	12.87(0.08)	12.84(-0.08)	12.68(-0.31)	12.77	-1.4	-17	12(-0.9)	-45	[1]	[-9]	[4]	-45	-225	RG	0.4	Wait	(4)	-5	13	1	-8	-0.5,18	45
8	Dec/23	12	15.35	14	12.86(0.16)	12.85(-0.31)	12.72(-0.39)	12.67	-1.4	-17	13(-1.4)	-50	[2]	[-12]	[-3]	-62	-385	DR	-0.2	OpenShort	(1)	-6	7	-18	-20	-0.8,8	45
9	Dec/23	11	15.35	14	12.84(0.16)	12.89(-0.23)	12.77(-0.55)	12.62	-1.4	-17	14(-1.4)	-50	[2]	[-14]	[-11]	-66	-441	DR	-0.6	OpenShort	(3)	-8	7	-28	-20	-0.8,4	45
10	Dec/23	10	15.35	14	12.82(-0.08)	12.92(-0.54)	12.84(-0.85)	12.57	-1.5	-17	15(0.1)	-50	[-1]	[-21]	[-22]	-49	-320	DT	-0.9	OpenShort	(1)	-13	-29	-25	-20	-0.9,24	45

11	Dec/23	9	15.35	14	12.83(-0.16)	12.99(-0.23)	12.95(-0.38)	12.79	-1.3	-17	15(-1.4)	-50	[-2]	[-12]	[-11]	-7	30	DT	-0.6	OpenShort?	(1)	-6	-21	-12	-20	-0.1,46	45
12	Dec/22	15	15.65	14.38	12.85(-0.39)	12.99(0)	13(0.15)	12.95	-1.4	-15	17(-3)	-50	[-6]	[-3]	[-3]	17	471	DT	-0.2	OpenShort?	(-3)	2	2	-2	-20	0.3,59	40
13	Dec/22	14	15.65	14.38	12.9(-0.54)	13.02(0.08)	12.98(-0.23)	12.93	-1.4	-15	20(-7.3)	-50	[-8]	[-9]	[-4]	26	459	DT	-0.1	OpenShort	(-7)	-3	-5	4	-20	0.1,73	40
14	Dec/22	13	15.65	14.38	12.97(-0.61)	13.02(0)	13.01(0.15)	12.97	-1.4	-15	27(-4.7)	-50	[-9]	[-4]	[-4]	30	584	DT	-0.1	OpenShort	(-10)	2	-8	15	-20	0,80	40
15	Dec/22	12	15.65	14.38	13.05(-0.46)	13.01(0.15)	12.99(-0.38)	13.03	-1.4	-15	32(-3.3)	-50	[-7]	[-10]	[-5]	23	311	DT	0.1	OpenShort	(-9)	-6	-14	10	-20	-0,73	40

16	Dec/22	11	15.65	14.38	13.11(-0.53)	12.99(0.7)	12.99(0)	13.14	-1.3	-15	35(-3)	-50	[-8]	[-1]	[9]	15	495	DP	0.2	OpenShort	(-8)	0	38	12	-20	0,65	40
17	Dec/22	10	15.65	14.38	13.18(-0.6)	12.9(0.23)	13.04(-0.31)	12.85	-1.5	-15	38(-2.6)	-50	[-9]	[-9]	[-17]	-16	226	DT	-0.3	OpenShort	(-11)	-5	-28	0	-20	-0.5,47	40
18	Dec/22	9	15.65	14.38	13.26(-0.53)	12.87(0.63)	13.08(0.46)	13.07	-1.4	-15	41(-2)	-50	[-8]	[6]	[7]	-8	438	UR	-0	SmallShort?	(-9)	7	23	6	-20	-0.2,47	40
19	Dec/21	15	15.88	14.75	13.33(-0.52)	12.79(0.47)	13.02(-0.15)	12.89	-1.6	-14	43(-3)	-50	[-8]	[-5]	[-17]	-21	110	DT	-0.2	OpenShort?	(-10)	-2	-44	5	-20	-0.5,42	38
20	Dec/21	14	15.88	14.75	13.4(-0.22)	12.73(0.55)	13.04(0.77)	13.24	-1.4	-14	46(-0.3)	-25	[-3]	[11]	[19]	-16	253	UR	0.2	SmallShort	(-8)	12	8	9	20	-0.2,39	38

21	Dec/21	13	15.88	14.75	13.43(-0.3)	12.66(-0.16)	12.94(1.41)	13.18	-1.5	-14	46(-0.3)	-25	[-5]	[15]	[39]	-26	400	UR	0.3	SmallShort	(-5)	21	30	8	20	-0.3,32	38
22	Dec/21	12	15.88	14.75	13.47(-0.44)	12.68(-0.7)	12.76(0.71)	12.95	-1.6	-14	46(-0.4)	-30	[-7]	[-0]	[27]	-35	170	UR	0.2	SmallShort	(-5)	11	17	10	20	-0.6,30	38
23	Dec/21	11	15.88	14.75	13.53(-0.73)	12.77(-1.31)	12.67(0.88)	12.82	-1.7	-14	47(-1.2)	-50	[-11]	[-3]	[21]	-43	335	DP	0.2	OpenShort	(-10)	13	-22	15	20	-0.8,27	38
24	Dec/21	10	15.88	14.75	13.63(-0.8)	12.94(-1.07)	12.56(1.21)	12.99	-1.6	-14	48(-2.9)	-40	[-12]	[3]	[36]	-49	523	UR	0.5	SmallShort	(-11)	18	27	14	20	-0.7,19	38
25	Dec/21	9	15.88	14.75	13.74(-1.01)	13.08(-1.21)	12.41(0.24)	12.78	-1.7	-14	51(-2.4)	-50	[-15]	[-13]	[33]	-64	263	DP	0.4	OpenShort?	(-16)	4	68	13	20	-1,11	38

26	Dec/20	15	16.15	15.13	13.88(-1)	13.24(-1.56)	12.38(-1.82)	12.28	-2.3	-13	53(-1.6)	-50	[-15]	[-46]	[-22]	-89	-662	DT	-0.1	HoldShort?	(-20)	-27	-25	9	-20	-1.7,4	31
27	Dec/20	14	16.15	15.13	14.02(-0.92)	13.45(-1.47)	12.61(-2.02)	12.47	-2.1	-13	55(2.7)	-50	[-14]	[-48]	[-8]	-90	-737	DT	-0.1	OpenShort	(-16)	-30	26	9	-20	-1.7,3	31
28	Dec/20	13	16.15	15.13	14.15(-0.77)	13.65(-1.59)	12.87(-3.38)	12.28	-2.3	-13	52(6.3)	-50	[-12]	[-69]	[-32]	-103	-1392	DT	-0.7	HoldShort	(-17)	-51	3	-5	-20	-2.1,0	31
29	Dec/20	12	16.15	15.13	14.26(-0.63)	13.87(-1.42)	13.32(-3.13)	12.26	-2.3	-13	46(8.7)	-50	[-9]	[-64]	[-63]	-115	-1539	DT	-1.4	HoldShort	(-14)	-47	-47	-18	-20	-2.6,0	31
30	Dec/20	11	16.15	15.13	14.35(-0.49)	14.07(-0.92)	13.75(-2.41)	12.62	-2.1	-13	37(7.3)	-50	[-7]	[-48]	[-80]	-118	-1312	DT	-1.8	HoldShort	(-8)	-36	-99	-35	-20	-2.7,0	31

31	Dec/20	10	16.15	15.13	14.42(-0.21)	14.2(-0.42)	14.09(-1.54)	13.42	-1.6	-13	30(2.7)	-50	[-3]	[-31]	[-43]	-87	-852	DT	-1.3	OpenShort	(-4)	-23	-43	-23	-20	-2,13	31
32	Dec/20	9	16.15	15.13	14.45(-0.07)	14.26(-0.21)	14.31(-0.69)	13.78	-1.4	-13	27(0.8)	-50	[-1]	[-16]	[-42]	-61	-556	DT	-1.1	OpenShort?	(-1)	-10	-84	-13	-20	-1.4,24	31
33	Dec/17	15	16.42	15.47	14.46(0.07)	14.29(-0.21)	14.41(-0.07)	14.51	-1.3	-9	26(-5)	-20	[1]	[-3]	[14]	-14	-48	RG	0.2	Wait?	(1)	-1	9	1	20	0.1,34	39
34	Dec/17	14	16.42	15.47	14.46(0)	14.32(-0.56)	14.42(0.21)	14.43	-1.4	-9	31(-0.1)	-20	[0]	[-2]	[15]	-18	38	DP	0	OpenShort	(2)	3	10	-1	20	-0,32	39
35	Dec/17	13	16.42	15.47	14.46(0)	14.4(-0.83)	14.39(0.56)	14.34	-1.4	-9	31(-0.2)	-25	[0]	[2]	[11]	-22	52	UR	-0.1	SmallShort	(-1)	9	-8	3	20	-0.2,33	39

36	Dec/17	12	16.42	15.47	14.45(0.07)	14.52(-0.55)	14.31(0.7)	14.41	-1.4	-9	31(-0.1)	-30	[1]	[6]	[3]	-18	72	RG	0.2	Wait	(1)	11	-9	10	20	-0.1,35	39
37	Dec/17	11	16.42	15.47	14.44(0.07)	14.6(-0.27)	14.21(0.42)	14.49	-1.3	-9	32(0)	-20	[1]	[4]	[9]	-16	66	RG	0.6	Wait	(1)	7	7	19	20	0.1,32	39
38	Dec/17	10	16.42	15.47	14.43(-0.14)	14.64(-0.07)	14.15(-0.49)	14.43	-1.4	-9	32(-0.3)	-50	[-2]	[-9]	[0]	-30	18	DT	0.6	OpenShort	(1)	-8	16	10	-20	0,20	39
39	Dec/17	9	16.42	15.47	14.45(-0.28)	14.65(0.14)	14.22(-1.32)	14.29	-1.4	-9	32(-1.2)	-50	[-4]	[-21]	[-5]	-49	-158	DT	0.1	OpenShort?	(-4)	-21	45	-11	-20	-0.3,9	39
40	Dec/16	15	16.59	15.47	14.49(-0.21)	14.63(-0.07)	14.41(-2.11)	13.91	-1.8	-13	33(2)	-50	[-3]	[-37]	[-31]	-73	-701	DT	-1	OpenShort?	(-7)	-33	2	-37	-20	-1.2,7	37

41	Dec/16	14	16.59	15.47	14.52(-0.34)	14.64(-0.07)	14.72(-1.87)	13.89	-1.8	-13	31(1.2)	-50	[-5]	[-35]	[-50]	-61	-556	DT	-1.8	OpenShort	(-4)	-30	-44	-46	-20	-1.4,24	37
42	Dec/16	13	16.59	15.47	14.57(-0.21)	14.65(0.07)	15(-0.92)	14.27	-1.5	-13	30(0)	-50	[-3]	[-18]	[-39]	-16	-234	DT	-1.6	OpenShort	(-4)	-15	-53	-38	-20	-0.7,52	37
43	Dec/16	12	16.59	15.47	14.6(-0.07)	14.64(0.41)	15.14(0.26)	14.74	-1.2	-13	30(-0.7)	-50	[-1]	[4]	[-24]	37	226	RG	-0.9	SmallLong	(-1)	4	-52	-10	-20	0.3,79	37
44	Dec/16	11	16.59	15.47	14.6(0)	14.58(0.55)	15.1(1.68)	15.22	-0.9	-13	31(0.1)	-20	[0]	[28]	[12]	78	824	UR	0.3	SmallShort	(2)	27	-27	19	20	1.3,95	37
45	Dec/16	10	16.59	15.47	14.61(0.07)	14.5(0.83)	14.85(1.99)	15.47	-0.7	-13	30(0.4)	-20	[1]	[36]	[36]	97	999	RG	1.4	SmallShort	(0)	32	26	44	20	1.9,99	37

46	Dec/16	9	16.59	15.47	14.6(-0.41)	14.38(0.7)	14.56(1.75)	15.23	-0.9	-13	30(-7.7)	-45	[-7]	[29]	[37]	67	1243	UR	1.5	SmallShort?	(0)	28	22	45	20	1.4,82	37
47	Dec/15	15	16.83	15.73	14.66(-0.54)	14.28(0.42)	14.31(1.2)	15.03	-1.3	-12	38(-13.3)	-50	[-9]	[18]	[48]	21	1057	UR	1.3	SmallShort?	(-8)	19	58	32	20	0.7,53	38
48	Dec/15	14	16.83	15.73	14.74(-0.81)	14.22(-0.07)	14.14(0.71)	14.52	-1.6	-12	51(-10.7)	-50	[-13]	[6]	[28]	-36	807	UR	0.5	SmallShort	(-13)	11	53	-12	20	-0.3,22	38
49	Dec/15	13	16.83	15.73	14.86(-1)	14.23(-0.77)	14.04(-0.85)	14.07	-2	-12	62(-6.5)	-50	[-16]	[-26]	[7]	-68	235	DP	0	OpenShort	(-18)	-14	9	-23	20	-0.9,5	38
50	Dec/15	12	16.83	15.73	15.01(-0.92)	14.34(-0.35)	14.16(-0.28)	13.99	-2	-12	68(-3.2)	-50	[-15]	[-13]	[-9]	-75	144	DT	-0.2	HoldShort	(-18)	-5	5	-25	-20	-1.1,3	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI