AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $5.0050 One month high (close): $6.7750

AMRS Daily Change: -4.1% Daily StdDev 6.45% AMRS EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $5.38(-4.1%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	12	5.76	5.38	5.54(-0.36)	5.51(-0.18)	5.45(-1.09)	5.34	-0.8	-11	19(2.2)	-50	[-6]	[-22]	[-23]	-103	-276	DT	-1.2	HoldShort	(-3)	-17	-25	-24	-20	-2.1,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.38(daily_ema_10 0.75%) 5.51(hourly_sma_10 3.18%) 5.54(hourly_sma_20 3.75%) 5.76(daily_ema_20 7.87%)

2	Dec/27	11	5.76	5.38	5.54(0)	5.52(-0.18)	5.51(-0.72)	5.42	-0.7	-11	17(1.1)	-50	[0]	[-14]	[-17]	-89	-418	DR	-1.1	HoldShort	(-3)	-11	-3	-42	-20	-1.7,4	47
3	Dec/27	10	5.76	5.38	5.56(-0.18)	5.53(-0.18)	5.55(-0.72)	5.43	-0.7	-11	16(1.7)	-50	[-3]	[-15]	[-19]	-68	-230	DT	-1.5	OpenShort	(-3)	-11	-12	-39	-20	-1.7,25	47
4	Dec/27	9	5.76	5.38	5.56(0)	5.54(0.18)	5.55(0)	5.47	-0.6	-11	14(-0.7)	-50	[0]	[-0]	[-24]	-31	-180	DR	-1.7	OpenShort?	(-3)	0	-36	-20	-20	-1.4,54	47
5	Dec/23	15	5.83	5.43	5.57(0.18)	5.54(0)	5.59(0.54)	5.59	-0.5	-11	15(-0.7)	-15	[3]	[8]	[7]	37	-2	RG	0	Wait?	(3)	8	-15	18	20	0.3,79	50

6	Dec/23	14	5.83	5.43	5.56(0.54)	5.54(0)	5.56(0.54)	5.64	-0.4	-11	15(-7.5)	25	[8]	[9]	[13]	49	-231	UT	1	OpenLong	(3)	8	0	24	20	1,74	50
7	Dec/23	13	5.83	5.43	5.53(0.36)	5.54(0)	5.53(0.55)	5.64	-0.4	-11	23(-5.1)	15	[6]	[8]	[26]	28	-4	UT	0.9	OpenLong	(9)	9	24	16	20	0.9,55	50
8	Dec/23	12	5.83	5.43	5.51(0.36)	5.53(-0.18)	5.5(0.36)	5.56	-0.5	-11	28(-4.6)	-15	[6]	[4]	[3]	-17	-156	RG	0.4	Wait	(6)	6	12	-7	0	0.3,26	50
9	Dec/23	11	5.83	5.43	5.49(0.55)	5.54(-0.36)	5.5(0)	5.52	-0.6	-11	33(-3.5)	15	[9]	[-2]	[11]	-24	-459	RG	0.2	Wait	(9)	0	21	-12	20	0.2,21	50
10	Dec/23	10	5.83	5.43	5.46(0.18)	5.56(-0.36)	5.48(-0.36)	5.45	-0.7	-11	36(-1.8)	-50	[3]	[-9]	[-19]	-20	-271	DR	-0.2	OpenShort	(3)	-6	-12	-15	-20	-0.1,33	50

11	Dec/23	9	5.83	5.43	5.45(0.18)	5.58(-0.18)	5.5(-0.72)	5.49	-0.6	-11	38(-0.4)	-50	[3]	[-13]	[-4]	3	-265	DR	-0	OpenShort?	(6)	-11	0	-12	-18	0.2,48	50
12	Dec/22	15	5.89	5.47	5.44(0.18)	5.59(-0.18)	5.54(-0.54)	5.49	-0.7	-12	38(2.9)	-50	[3]	[-12]	[-12]	11	-204	DR	-0.2	OpenShort?	(3)	-8	3	-15	-20	0.2,56	46
13	Dec/22	14	5.89	5.47	5.44(0)	5.6(-0.18)	5.57(-0.54)	5.48	-0.7	-12	35(0)	-50	[0]	[-12]	[-14]	26	-36	DR	-0.4	OpenShort	(3)	-8	-6	-17	-20	0.2,71	46
14	Dec/22	13	5.89	5.47	5.43(0.18)	5.61(0.18)	5.6(-0.53)	5.5	-0.7	-12	35(0.1)	-50	[3]	[-9]	[-15]	40	-158	DR	-0.5	OpenShort	(0)	-8	-15	-14	-20	0.3,82	46
15	Dec/22	12	5.89	5.47	5.42(0.18)	5.6(0.18)	5.63(-0.53)	5.55	-0.6	-12	35(0)	-50	[3]	[-9]	[-25]	57	-47	DR	-0.4	OpenShort	(3)	-8	-32	-9	-20	0.6,92	46

16	Dec/22	11	5.89	5.47	5.41(0.19)	5.59(0.9)	5.66(0.18)	5.66	-0.4	-12	35(1.5)	-50	[3]	[8]	[-10]	78	328	CR	0	OpenShort	(6)	3	-3	-5	-20	1.2,98	46
17	Dec/22	10	5.89	5.47	5.4(0.37)	5.54(1.09)	5.65(0.53)	5.67	-0.4	-12	34(2)	-15	[6]	[15]	[3]	83	279	RG	0.1	Wait	(6)	8	12	-4	0	1.4,98	46
18	Dec/22	9	5.89	5.47	5.38(0.56)	5.48(0.92)	5.62(0.18)	5.63	-0.4	-12	32(0.3)	-15	[9]	[9]	[-3]	83	-13	CR	0.1	OpenShort?	(3)	3	-9	-3	0	1.4,98	46
19	Dec/21	15	5.94	5.58	5.35(0.75)	5.43(1.12)	5.61(0.72)	5.66	-0.5	-10	32(-1.8)	10	[12]	[21]	[7]	93	53	RG	0.3	Wait?	(9)	11	0	-1	20	1.7,100	46
20	Dec/21	14	5.94	5.58	5.31(0.57)	5.37(0.94)	5.57(0.91)	5.66	-0.5	-10	33(0.8)	20	[9]	[22]	[21]	95	343	UT	0.5	HoldLong	(13)	14	15	0	20	1.8,100	46

21	Dec/21	13	5.94	5.58	5.28(0.57)	5.32(0.57)	5.52(1.85)	5.61	-0.6	-10	33(1.2)	20	[9]	[34]	[15]	93	528	UT	0.5	OpenLong	(10)	28	6	7	20	1.7,100	46
22	Dec/21	12	5.94	5.58	5.25(0.38)	5.29(0.57)	5.42(1.69)	5.59	-0.6	-10	31(2.4)	5	[6]	[31]	[29]	95	692	RG	0.9	SmallShort	(13)	26	15	15	20	1.8,100	46
23	Dec/21	11	5.94	5.58	5.23(0.58)	5.26(0.19)	5.33(1.72)	5.54	-0.7	-10	29(2.2)	35	[9]	[29]	[43]	95	452	UT	1.2	OpenLong	(6)	26	25	37	20	1.8,100	46
24	Dec/21	10	5.94	5.58	5.2(0.19)	5.26(0)	5.24(1.16)	5.46	-0.8	-10	27(1.4)	5	[3]	[17]	[29]	72	596	RG	1.4	SmallShort	(7)	18	19	30	20	1.6,82	46
25	Dec/21	9	5.94	5.58	5.2(0)	5.25(0.19)	5.18(0.97)	5.4	-0.9	-10	25(0.9)	-10	[0]	[15]	[53]	49	622	UR	1.5	SmallShort?	(3)	15	88	23	20	1.4,64	46

26	Dec/20	15	6	5.61	5.19(-0.19)	5.24(-0.38)	5.13(-0.77)	5.13	-1.4	-13	24(0.2)	-50	[-3]	[-18]	[-11]	-15	-126	DT	0	OpenShort?	(-3)	-12	3	-3	-20	-0.4,45	34
27	Dec/20	14	6	5.61	5.2(-0.19)	5.26(-0.19)	5.17(-0.58)	5.12	-1.4	-13	24(-0.4)	-50	[-3]	[-14]	[-3]	-19	-108	DT	-0.3	OpenShort	(-6)	-9	7	-12	-20	-0.5,44	34
28	Dec/20	13	6	5.61	5.21(-0.19)	5.27(-0.19)	5.2(-1.14)	5.1	-1.5	-13	25(0.5)	-50	[-3]	[-23]	[-25]	-21	-300	DT	-0.7	OpenShort	(-3)	-18	-3	-26	-20	-0.7,47	34
29	Dec/20	12	6	5.61	5.21(0)	5.28(0.38)	5.26(-1.13)	5.11	-1.4	-13	24(-0.4)	-50	[0]	[-18]	[-33]	-6	-480	DR	-1	OpenShort	(-3)	-18	-23	-20	-20	-0.7,62	34
30	Dec/20	11	6	5.61	5.22(0.19)	5.26(0.38)	5.32(-0.56)	5.18	-1.3	-13	25(-0.8)	-50	[3]	[-8]	[-42]	16	-392	DR	-0.9	OpenShort	(3)	-9	-47	-21	-20	-0.3,73	34

31	Dec/20	10	6	5.61	5.21(0.19)	5.24(0.58)	5.32(0)	5.33	-1.1	-13	25(-0.1)	-30	[3]	[3]	[10]	57	50	RG	-0.1	Wait	(3)	0	16	-7	20	0.8,87	34
32	Dec/20	9	6	5.61	5.2(0.19)	5.21(0.39)	5.32(0)	5.28	-1.2	-13	25(-0.2)	-50	[3]	[1]	[-11]	55	-30	CR	-0.4	HoldShort?	(7)	0	-40	-3	20	0.5,92	34
33	Dec/17	15	6.1	5.69	5.19(0.39)	5.19(0.58)	5.35(0.94)	5.41	-1.1	-12	26(1.1)	15	[6]	[19]	[15]	80	276	UT	0.4	OpenLong?	(7)	15	3	8	20	1.4,95	37
34	Dec/17	14	6.1	5.69	5.17(0.19)	5.16(0.39)	5.3(1.92)	5.4	-1.1	-12	25(1.3)	5	[3]	[33]	[31]	79	710	RG	0.6	Wait	(7)	30	22	18	20	1.5,91	37
35	Dec/17	13	6.1	5.69	5.16(0.19)	5.16(0)	5.2(1.17)	5.33	-1.2	-12	23(0.4)	5	[3]	[18]	[23]	65	426	RG	0.9	SmallShort	(0)	18	0	32	20	1.2,85	37

36	Dec/17	12	6.1	5.69	5.16(0)	5.14(-0.19)	5.14(1.58)	5.33	-1.2	-12	23(1)	-15	[0]	[22]	[36]	57	721	UR	1.3	SmallShort	(3)	25	6	52	20	1.3,74	37
37	Dec/17	11	6.1	5.69	5.16(0)	5.14(0)	5.06(0.8)	5.31	-1.3	-12	22(0)	-15	[0]	[11]	[42]	25	502	UR	1.8	SmallShort	(0)	13	52	35	20	1.2,45	37
38	Dec/17	10	6.1	5.69	5.15(-0.19)	5.14(0)	5.02(0.4)	5.15	-1.5	-12	22(-1.6)	-15	[-3]	[4]	[33]	-32	276	UR	0.9	SmallShort	(-3)	6	92	14	0	0,18	37
39	Dec/17	9	6.1	5.69	5.16(-0.39)	5.15(-0.58)	5(-1.57)	4.88	-1.9	-12	23(1.4)	-50	[-6]	[-32]	[-37]	-98	-546	DT	-0.8	OpenShort?	(-7)	-25	-37	-17	-20	-1.9,0	37
40	Dec/16	15	6.19	5.72	5.18(-0.38)	5.15(0)	5.08(-1.36)	4.99	-1.9	-16	22(1.4)	-50	[-6]	[-26]	[-25]	-80	-328	DT	-0.6	OpenShort?	(-10)	-21	-7	-19	-20	-1.4,5	30

41	Dec/16	14	6.19	5.72	5.2(-0.57)	5.15(0)	5.15(-1.53)	5.01	-1.8	-16	21(-2.2)	-50	[-9]	[-30]	[-31]	-75	-190	DT	-1.1	HoldShort	(-3)	-25	-23	-34	-20	-1.4,10	30
42	Dec/16	13	6.19	5.72	5.23(-0.38)	5.15(0)	5.23(-1.13)	5.08	-1.7	-16	23(-1.8)	-50	[-6]	[-23]	[-23]	-46	-194	DT	-1	OpenShort	(-6)	-18	-3	-29	-20	-1,29	30
43	Dec/16	12	6.19	5.72	5.25(-0.38)	5.15(0)	5.29(-0.38)	5.09	-1.7	-16	25(-0.5)	-50	[-6]	[-11]	[-27]	-22	-25	DT	-1.3	OpenShort	(-10)	-6	-48	-17	-20	-1,53	30
44	Dec/16	11	6.19	5.72	5.27(-0.19)	5.15(0)	5.31(0.76)	5.24	-1.5	-16	25(-0.8)	-50	[-3]	[8]	[-1]	26	305	RG	-0.4	Wait	(-3)	12	-34	9	20	-0.2,81	30
45	Dec/16	10	6.19	5.72	5.28(-0.19)	5.18(0.19)	5.27(1.15)	5.35	-1.3	-16	26(-0.7)	-40	[-3]	[16]	[9]	42	585	UR	0.5	SmallShort	(-3)	18	-16	31	20	0.4,82	30

46	Dec/16	9	6.19	5.72	5.29(-0.19)	5.17(0.39)	5.21(1.36)	5.4	-1.2	-16	27(-1.9)	-15	[-3]	[21]	[32]	29	719	UR	1.1	SmallShort?	(0)	22	16	35	20	0.6,64	30
47	Dec/15	15	6.3	5.82	5.3(-0.19)	5.15(0.19)	5.14(1.18)	5.35	-1.5	-15	29(-3.6)	-15	[-3]	[17]	[40]	-1	551	UR	1.2	SmallShort?	(-3)	19	48	26	20	0.3,42	31
48	Dec/15	14	6.3	5.82	5.31(-0.75)	5.14(-0.39)	5.08(0.59)	5.2	-1.8	-15	32(-6.3)	-45	[-12]	[1]	[28]	-50	652	UR	0.6	SmallShort	(-9)	10	46	-17	20	-0.6,15	31
49	Dec/15	13	6.3	5.82	5.35(-0.74)	5.16(-0.58)	5.05(-0.59)	5.06	-2	-15	38(-3.9)	-50	[-12]	[-20]	[-8]	-75	29	DT	0	HoldShort	(-13)	-10	3	-25	-20	-1.2,5	31
50	Dec/15	12	6.3	5.82	5.39(-0.92)	5.19(-0.57)	5.08(-0.78)	5.05	-2	-15	42(-3.3)	-50	[-15]	[-23]	[-8]	-78	71	DT	-0.1	HoldShort	(-15)	-13	3	-26	-20	-1.3,5	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI