|
^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 27, 2021 |
| ALPP Trading Signals: Hourly Price Forecast and Prediction(Alpine 4 Technologies Ltd)
One month low (close): $2.0300 One month high (close): $2.6450
ALPP Daily Change: 2.14% Daily StdDev 17.63% ALPP EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $2.15(2.14%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)
| ALPP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.9
| Mon. Dec. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 11 | 2.32 | 2.19 | (0) | (0) | 2.14(0.47) | 2.15 | -0.9 | | -4 | 14(0.7) | -25 | [0] | [2] | [5] | 78 | 335 | UR | 0.4 | SmallShort | | (0) | 3 | 5 | 18 | 0 | 1.6,88 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.19(daily_ema_10 1.86%) 2.32(daily_ema_20 7.91%)
|
| 2 | Dec/27 | 10 | 2.32 | 2.19 | (0) | 2.12(0.47) | 2.13(0.47) | 2.13 | -1.1 | | -4 | 13(-0.7) | -50 | [0] | [3] | [-19] | 47 | 234 | CR | 0 | HoldShort | | (0) | 3 | -2 | 5 | -20 | 0.9,74 | 38 | 3 | Dec/27 | 9 | 2.32 | 2.19 | (0) | 2.12(0) | 2.12(0.47) | 2.14 | -1 | | -4 | 14(0) | 30 | [0] | [2] | [29] | 57 | 283 | UR | 0.8 | SmallShort? | | (0) | 3 | 5 | 23 | 20 | 1.2,77 | 38 | 4 | Dec/23 | 15 | 2.34 | 2.22 | (0) | 2.12(0) | 2.12(0) | 2.12 | -1.2 | | -4 | 14(-0.3) | -20 | [0] | [-1] | [1] | 25 | 49 | DP | 0.4 | OpenShort? | | (0) | 0 | -5 | 18 | 0 | 0.4,65 | 46 | 5 | Dec/23 | 14 | 2.34 | 2.22 | (0) | 2.12(0) | 2.12(0) | 2.14 | -1.1 | | -4 | 14(0.4) | -10 | [0] | [-1] | [5] | 33 | 140 | DP | 1.1 | OpenShort | | (0) | 0 | 7 | 16 | 0 | 1.1,55 | 46 | | | |
6 | Dec/23 | 13 | 2.34 | 2.22 | (0) | 2.12(0) | 2.11(0.48) | 2.11 | -1.2 | | -4 | 14(-0.1) | -15 | [0] | [2] | [1] | -13 | 144 | UR | 0 | SmallShort | | (0) | 3 | 2 | 4 | 0 | 0,37 | 46 | 7 | Dec/23 | 12 | 2.34 | 2.22 | (0) | 2.12(0) | 2.11(0) | 2.1 | -1.3 | | -4 | 14(-0.1) | -25 | [0] | [-1] | [-1] | -28 | -49 | DR | 0 | OpenShort | | (0) | 0 | 0 | -7 | 0 | -0.4,32 | 46 | 8 | Dec/23 | 11 | 2.34 | 2.22 | 2.11(-0.47) | 2.12(0) | 2.11(0) | 2.1 | -1.3 | | -4 | 14(-0.2) | -30 | [-3] | [-1] | [2] | -15 | 485 | DP | 0 | OpenShort | | (-2) | 0 | 0 | 11 | 0 | -0.4,45 | 46 | 9 | Dec/23 | 10 | 2.34 | 2.22 | 2.11(0) | 2.12(0) | 2.1(-0.47) | 2.1 | -1.3 | | -4 | 14(-0.4) | -25 | [0] | [-3] | [-1] | -24 | -234 | DR | 0 | OpenShort | | (0) | -3 | -7 | 7 | 0 | -0.7,44 | 46 | 10 | Dec/23 | 9 | 2.34 | 2.22 | 2.11(0) | 2.11(0.48) | 2.1(0) | 2.13 | -1.1 | | -4 | 15(-2.7) | -10 | [0] | [1] | [6] | -6 | 49 | UR | 0.7 | SmallShort? | | (0) | 0 | 9 | -5 | 20 | 0.4,34 | 46 | | | |
11 | Dec/22 | 15 | 2.37 | 2.26 | 2.12(-0.47) | 2.11(0) | 2.11(-0.47) | 2.09 | -1.4 | | -4 | 17(0.2) | -40 | [-3] | [-4] | [-3] | -47 | 271 | DT | -0.6 | OpenShort? | | (0) | -3 | 2 | -25 | 0 | -0.9,26 | 43 | 12 | Dec/22 | 14 | 2.37 | 2.26 | 2.12(0) | 2.1(-0.47) | 2.11(0) | 2.08 | -1.5 | | -4 | 17(1) | -20 | [0] | [-2] | [-9] | -44 | -230 | DR | -1.2 | OpenShort | | (-2) | 0 | -7 | -16 | -20 | -1.5,44 | 43 | 13 | Dec/22 | 13 | 2.37 | 2.26 | 2.12(0) | 2.1(0) | 2.12(0.47) | 2.11 | -1.3 | | -4 | 16(-0.6) | -20 | [0] | [2] | [0] | 8 | 53 | RG | -0.3 | Wait | | (0) | 3 | -7 | 15 | 0 | -0.6,73 | 43 | 14 | Dec/22 | 12 | 2.37 | 2.26 | 2.13(-0.47) | 2.1(0) | 2.11(0.48) | 2.14 | -1.2 | | -4 | 17(-3.2) | -30 | [-3] | [1] | [1] | 28 | 727 | UR | 0.9 | SmallShort | | (0) | 3 | -2 | 37 | -20 | 0.3,70 | 43 | 15 | Dec/22 | 11 | 2.37 | 2.26 | 2.13(0) | 2.1(0) | 2.1(0.48) | 2.15 | -1.1 | | -4 | 20(-2.8) | 30 | [0] | [2] | [32] | 5 | 193 | UR | 1.3 | SmallShort | | (-2) | 3 | 7 | 33 | 20 | 0.3,47 | 43 | | | |
16 | Dec/22 | 10 | 2.37 | 2.26 | 2.14(-0.47) | 2.1(0) | 2.09(0.48) | 2.12 | -1.3 | | -4 | 23(-1.8) | -20 | [-3] | [1] | [6] | -38 | 587 | UR | 0.7 | SmallShort | | (0) | 3 | 9 | 16 | 0 | -0.4,22 | 43 | 17 | Dec/22 | 9 | 2.37 | 2.26 | 2.14(0) | 2.11(-0.47) | 2.08(-0.95) | 2.08 | -1.5 | | -4 | 24(1) | -15 | [0] | [-8] | [-3] | -82 | -597 | DR | 0 | HoldShort? | | (-2) | -5 | 2 | 0 | -20 | -1.4,3 | 43 | 18 | Dec/21 | 15 | 2.41 | 2.32 | 2.14(0) | 2.11(0) | 2.1(-0.47) | 2.07 | -1.7 | | -4 | 23(1.7) | -15 | [0] | [-4] | [-3] | -93 | -513 | DR | -0.6 | HoldShort? | | (-2) | -3 | -5 | -7 | 0 | -1.7,0 | 42 | 19 | Dec/21 | 14 | 2.41 | 2.32 | 2.15(-0.46) | 2.12(-0.47) | 2.11(-0.94) | 2.09 | -1.6 | | -4 | 22(-0.3) | -50 | [-3] | [-8] | [-26] | -85 | -33 | DT | -0.5 | HoldShort | | (0) | -5 | 0 | -16 | -20 | -1.4,0 | 42 | 20 | Dec/21 | 13 | 2.41 | 2.32 | 2.16(-0.46) | 2.13(-0.47) | 2.11(0) | 2.09 | -1.6 | | -4 | 22(-0.6) | -35 | [-3] | [-3] | [-7] | -82 | 193 | DT | -0.9 | HoldShort | | (-2) | 0 | -2 | -11 | -20 | -1.6,8 | 42 | | | |
21 | Dec/21 | 12 | 2.41 | 2.32 | 2.17(-0.46) | 2.14(-0.47) | 2.13(-0.47) | 2.1 | -1.6 | | -4 | 23(-1.5) | -40 | [-3] | [-5] | [-9] | -71 | 70 | DT | -0.7 | OpenShort | | (-2) | -3 | -11 | -6 | -20 | -1.5,17 | 42 | 22 | Dec/21 | 11 | 2.41 | 2.32 | 2.18(-0.46) | 2.14(0) | 2.13(0) | 2.15 | -1.3 | | -4 | 24(-2.3) | -30 | [-3] | [-2] | [2] | -36 | 374 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 13 | 0 | -0.6,29 | 42 | 23 | Dec/21 | 10 | 2.41 | 2.32 | 2.19(-0.45) | 2.14(0) | 2.13(0) | 2.15 | -1.3 | | -4 | 26(-6.3) | -25 | [-3] | [-2] | [0] | -50 | 333 | DT | 0.2 | OpenShort | | (-2) | 0 | -2 | 7 | 0 | -0.8,20 | 42 | 24 | Dec/21 | 9 | 2.41 | 2.32 | 2.2(-0.45) | 2.15(-0.46) | 2.14(0.47) | 2.16 | -1.3 | | -4 | 33(-11.8) | 10 | [-3] | [-0] | [20] | -53 | 476 | UR | 0.3 | SmallShort? | | (-2) | 3 | 9 | 5 | 20 | -0.6,12 | 42 | 25 | Dec/20 | 15 | 2.46 | 2.36 | 2.21(-0.9) | 2.16(-0.46) | 2.13(-0.93) | 2.12 | -1.5 | | -4 | 45(-1.6) | -50 | [-5] | [-9] | [-5] | -74 | 328 | DT | -0.1 | OpenShort? | | (-4) | -5 | -2 | -3 | -20 | -1,1 | 44 | | | |
26 | Dec/20 | 14 | 2.46 | 2.36 | 2.23(-0.89) | 2.17(-0.46) | 2.15(-0.46) | 2.13 | -1.4 | | -4 | 46(-3.3) | -45 | [-5] | [-6] | [-5] | -70 | 413 | DT | -0.2 | OpenShort | | (-4) | -3 | -2 | -3 | -20 | -0.9,3 | 44 | 27 | Dec/20 | 13 | 2.46 | 2.36 | 2.25(-0.44) | 2.18(-0.46) | 2.15(0) | 2.14 | -1.4 | | -4 | 49(-1.2) | -25 | [-2] | [-3] | [-1] | -69 | 2 | DT | -0.2 | OpenShort | | (-4) | 0 | 0 | -4 | 0 | -1,6 | 44 | 28 | Dec/20 | 12 | 2.46 | 2.36 | 2.26(-0.44) | 2.19(0.46) | 2.16(-0.46) | 2.14 | -1.4 | | -4 | 51(0.8) | -50 | [-2] | [-3] | [-20] | -64 | -160 | DT | -0.2 | OpenShort | | (-2) | -3 | -2 | 1 | -20 | -1,11 | 44 | 29 | Dec/20 | 11 | 2.46 | 2.36 | 2.27(-0.87) | 2.18(-0.46) | 2.17(-0.91) | 2.15 | -1.3 | | -4 | 50(1.1) | -50 | [-5] | [-8] | [-7] | -61 | 189 | DT | -0.2 | OpenShort | | (-2) | -5 | -11 | 5 | -20 | -1,14 | 44 | 30 | Dec/20 | 10 | 2.46 | 2.36 | 2.29(-0.43) | 2.19(-0.45) | 2.17(0) | 2.2 | -1.1 | | -4 | 49(-1.4) | 10 | [-2] | [-3] | [21] | -56 | 82 | RG | 0.1 | Wait | | (-2) | 0 | 4 | 2 | 20 | -0.8,14 | 44 | | | |
31 | Dec/20 | 9 | 2.46 | 2.36 | 2.3(-0.43) | 2.2(-0.45) | 2.19(-0.45) | 2.18 | -1.2 | | -4 | 50(-0.2) | -30 | [-2] | [-5] | [-2] | -67 | -170 | DT | -0.1 | OpenShort? | | (-2) | -2 | 9 | -6 | -20 | -1,8 | 44 | 32 | Dec/17 | 15 | 2.51 | 2.4 | 2.31(-0.43) | 2.21(-0.45) | 2.2(-0.45) | 2.14 | -1.5 | | -4 | 50(6.3) | -30 | [-2] | [-5] | [-11] | -75 | -390 | DT | -0.5 | OpenShort? | | (-4) | -2 | -7 | -7 | -20 | -1.5,13 | 39 | 33 | Dec/17 | 14 | 2.51 | 2.4 | 2.32(-0.43) | 2.22(-0.89) | 2.21(0.45) | 2.17 | -1.4 | | -4 | 44(2.2) | -25 | [-2] | [-1] | [-12] | -63 | -55 | DT | -0.4 | OpenShort | | (-2) | 2 | -13 | 1 | -20 | -1.4,22 | 39 | 34 | Dec/17 | 13 | 2.51 | 2.4 | 2.33(-0.43) | 2.24(-1.32) | 2.21(0) | 2.23 | -1.1 | | -4 | 42(0.8) | 35 | [-2] | [-5] | [37] | -48 | 43 | RG | 0.3 | Wait | | (-2) | 0 | -2 | 14 | 20 | -1,27 | 39 | 35 | Dec/17 | 12 | 2.51 | 2.4 | 2.33(0) | 2.27(-1.3) | 2.2(-0.45) | 2.24 | -1.1 | | -4 | 41(1.2) | 10 | [0] | [-7] | [12] | -53 | -552 | RG | 0.4 | Wait | | (0) | -2 | 2 | 21 | 20 | -1,22 | 39 | | | |
36 | Dec/17 | 11 | 2.51 | 2.4 | 2.34(-0.43) | 2.3(-0.86) | 2.2(0) | 2.23 | -1.1 | | -4 | 40(0.9) | -30 | [-2] | [-4] | [-2] | -66 | 2 | DT | 0.2 | OpenShort | | (-2) | 0 | 13 | 11 | -20 | -1.1,12 | 39 | 37 | Dec/17 | 10 | 2.51 | 2.4 | 2.35(-0.42) | 2.32(-0.85) | 2.21(-1.34) | 2.17 | -1.4 | | -4 | 39(3.8) | -20 | [-2] | [-11] | [-4] | -91 | -667 | DT | -0.4 | OpenShort | | (-2) | -7 | 9 | 2 | -20 | -1.8,4 | 39 | 38 | Dec/17 | 9 | 2.51 | 2.4 | 2.36(-0.84) | 2.34(-1.27) | 2.24(-2.18) | 2.13 | -1.5 | | -4 | 35(5.3) | -50 | [-5] | [-17] | [-61] | -115 | -641 | DT | -1.3 | HoldShort? | | (-2) | -12 | -24 | -10 | -20 | -2.6,0 | 39 | 39 | Dec/16 | 15 | 2.56 | 2.42 | 2.38(-0.42) | 2.37(-0.42) | 2.29(-2.14) | 2.24 | -1.2 | | -3 | 30(4.2) | -50 | [-2] | [-14] | [-26] | -98 | -712 | DT | -0.7 | OpenShort? | | (-2) | -12 | -4 | -15 | -20 | -1.9,0 | 38 | 40 | Dec/16 | 14 | 2.56 | 2.42 | 2.38(0) | 2.38(-0.83) | 2.34(-1.68) | 2.26 | -1.1 | | -3 | 26(1.9) | -40 | [0] | [-12] | [-15] | -98 | -992 | DR | -1.2 | HoldShort | | (-2) | -9 | -4 | -36 | -20 | -1.9,0 | 38 | | | |
41 | Dec/16 | 13 | 2.56 | 2.42 | 2.38(0) | 2.4(-0.41) | 2.38(-1.65) | 2.28 | -1 | | -3 | 24(0.8) | -50 | [0] | [-10] | [-34] | -85 | -912 | DR | -1.6 | HoldShort | | (-2) | -9 | -2 | -55 | -20 | -1.7,8 | 38 | 42 | Dec/16 | 12 | 2.56 | 2.42 | 2.39(-0.42) | 2.41(-0.41) | 2.42(-1.22) | 2.29 | -1 | | -3 | 23(1) | -50 | [-2] | [-9] | [-17] | -53 | -298 | DT | -2.1 | OpenShort | | (0) | -7 | -16 | -46 | -20 | -1.6,37 | 38 | 43 | Dec/16 | 11 | 2.56 | 2.42 | 2.4(0.42) | 2.41(0) | 2.45(0.41) | 2.37 | -0.7 | | -3 | 22(-0.2) | -45 | [2] | [2] | [-26] | 9 | -468 | CR | -1.4 | HoldShort | | (0) | 2 | -22 | -12 | -20 | -0.5,71 | 38 | 44 | Dec/16 | 10 | 2.56 | 2.42 | 2.4(0) | 2.42(0.83) | 2.44(0.83) | 2.48 | -0.3 | | -3 | 22(1.3) | -15 | [0] | [6] | [7] | 80 | 606 | UR | 0.7 | SmallShort | | (2) | 4 | -4 | 27 | 20 | 1.5,92 | 38 | 45 | Dec/16 | 9 | 2.56 | 2.42 | 2.4(0) | 2.4(0.42) | 2.42(0.41) | 2.5 | -0.2 | | -3 | 21(-1.7) | 0 | [0] | [3] | [15] | 86 | 583 | UR | 1.4 | SmallShort? | | (2) | 2 | 8 | 34 | 20 | 2,86 | 38 | | | |
46 | Dec/15 | 15 | 2.59 | 2.44 | 2.39(-0.42) | 2.39(0.42) | 2.41(0.42) | 2.46 | -0.5 | | -2 | 23(-7.4) | -20 | [-2] | [3] | [9] | 44 | 864 | UR | 0.8 | SmallShort? | | (-2) | 2 | 8 | 17 | 20 | 1.2,64 | 41 | 47 | Dec/15 | 14 | 2.59 | 2.44 | 2.4(-0.41) | 2.39(0) | 2.41(0) | 2.42 | -0.6 | | -2 | 30(-2.4) | 10 | [-2] | [-0] | [21] | 0 | 532 | UR | 0.2 | SmallShort | | (-2) | 0 | 12 | -3 | 20 | 0.2,45 | 41 | 48 | Dec/15 | 13 | 2.59 | 2.44 | 2.41(-0.41) | 2.38(-0.42) | 2.4(0.42) | 2.36 | -0.9 | | -2 | 32(-2.7) | -15 | [-2] | [1] | [-4] | -15 | 365 | RG | -0.5 | Wait | | (-2) | 2 | 0 | -5 | -20 | -0.6,50 | 41 | 49 | Dec/15 | 12 | 2.59 | 2.44 | 2.42(-0.41) | 2.39(-0.42) | 2.4(0) | 2.36 | -0.9 | | -2 | 35(-2.6) | -30 | [-2] | [-2] | [-9] | -7 | 201 | DT | -0.3 | OpenShort | | (-2) | 0 | -16 | -2 | -20 | -0.6,58 | 41 | 50 | Dec/15 | 11 | 2.59 | 2.44 | 2.43(-0.41) | 2.4(0.42) | 2.39(0.84) | 2.44 | -0.6 | | -2 | 38(-1.7) | -15 | [-2] | [5] | [4] | 9 | 716 | UR | 0.5 | SmallShort | | (-2) | 4 | 0 | 3 | 20 | 0.1,56 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|