|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $3.6900 One month high (close): $4.6200
FLDM Daily Change: -1.32% Daily StdDev 2.75% FLDM EMA_5_Trend: -0.27% 10Minute StdDev: $0.0496
Latest Price : $3.75(-1.32%) | Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 11 | 4.08 | 3.81 | 3.74(0.27) | 3.73(0.27) | 3.79(0.8) | 3.81 | -0.9 | | -27 | 16(1.3) | 30 | [10] | [31] | [10] | 76 | 127 | UT | 0.4 | OpenLong | | (0) | 29 | 21 | 3 | 20 | 1.4,91 | 35 | Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.74(weak_hourly_sma_20 -1.84%) 3.73(weak_hourly_sma_10 -2.1%)
Resistance Levels: 4.08(daily_ema_20 7.09%)
|
| | | 2 | Dec/27 | 10 | 4.08 | 3.81 | 3.74(0) | 3.72(0.27) | 3.76(0.53) | 3.79 | -1 | | -27 | 15(0.6) | -15 | [0] | [19] | [23] | 74 | 281 | UR | 0.7 | SmallShort | | (0) | 19 | 21 | 16 | 20 | 1.3,91 | 35 | | 3 | Dec/27 | 9 | 4.08 | 3.81 | 3.74(0) | 3.71(0.27) | 3.74(0.54) | 3.77 | -1 | | -27 | 14(0.1) | -40 | [0] | [19] | [-3] | 62 | 234 | CR | 0.7 | HoldShort? | | (0) | 20 | -31 | 34 | 20 | 0.9,89 | 35 | | 4 | Dec/23 | 15 | 4.13 | 3.86 | 3.73(0.27) | 3.71(0) | 3.72(0.81) | 3.8 | -1 | | -25 | 14(1.9) | 35 | [10] | [28] | [35] | 68 | 130 | UT | 1.9 | OpenLong? | | (11) | 30 | 42 | 45 | 20 | 1.6,78 | 35 | | 5 | Dec/23 | 14 | 4.13 | 3.86 | 3.72(-0.27) | 3.71(0) | 3.69(0.54) | 3.76 | -1.2 | | -25 | 12(-0.7) | -50 | [-10] | [13] | [41] | 27 | 486 | UR | 1.8 | SmallShort | | (0) | 20 | 64 | 36 | 20 | 1,52 | 35 | | | | |
| 6 | Dec/23 | 13 | 4.13 | 3.86 | 3.72(0) | 3.71(0) | 3.69(0) | 3.7 | -1.3 | | -25 | 13(-0.5) | -35 | [0] | [-4] | [11] | -41 | -80 | DP | 0.7 | OpenShort | | (-11) | 0 | 33 | 17 | -20 | -0.7,27 | 35 | | 7 | Dec/23 | 12 | 4.13 | 3.86 | 3.72(0) | 3.7(-0.27) | 3.67(-0.27) | 3.67 | -1.4 | | -25 | 14(0.8) | -50 | [0] | [-19] | [5] | -67 | -223 | DP | 0 | OpenShort | | (0) | -10 | 11 | 21 | -20 | -1.4,18 | 35 | | 8 | Dec/23 | 11 | 4.13 | 3.86 | 3.73(-0.27) | 3.71(-0.27) | 3.68(-0.27) | 3.66 | -1.5 | | -25 | 13(1.2) | -50 | [-10] | [-22] | [-5] | -82 | -4 | DT | -0.5 | OpenShort | | (-11) | -10 | -11 | 4 | -20 | -1.7,11 | 35 | | 9 | Dec/23 | 10 | 4.13 | 3.86 | 3.73(0) | 3.72(-0.27) | 3.69(-0.54) | 3.67 | -1.4 | | -25 | 12(1.8) | -50 | [0] | [-29] | [8] | -91 | -316 | DP | -0.5 | OpenShort | | (0) | -20 | 33 | -5 | -20 | -1.9,7 | 35 | | 10 | Dec/23 | 9 | 4.13 | 3.86 | 3.74(-0.27) | 3.73(-0.53) | 3.71(-0.54) | 3.64 | -1.5 | | -25 | 10(2.7) | -50 | [-10] | [-36] | [-32] | -129 | -144 | DT | -2.2 | HoldShort? | | (-11) | -20 | -75 | -26 | -20 | -3.2,1 | 35 | | | | |
| 11 | Dec/22 | 15 | 4.16 | 3.9 | 3.74(0) | 3.73(0) | 3.73(-0.27) | 3.71 | -1.5 | | -25 | 7(0.2) | -50 | [0] | [-17] | [-21] | -93 | -173 | DR | -0.9 | HoldShort? | | (0) | -10 | -11 | -24 | -20 | -1.8,2 | 28 | | 12 | Dec/22 | 14 | 4.16 | 3.9 | 3.75(-0.27) | 3.73(0) | 3.74(-0.27) | 3.72 | -1.4 | | -25 | 7(-2.4) | -50 | [-10] | [-19] | [-5] | -75 | 109 | DT | -0.9 | HoldShort | | (0) | -10 | 0 | -30 | 0 | -1.4,10 | 28 | | 13 | Dec/22 | 13 | 4.16 | 3.9 | 3.76(-0.27) | 3.73(0) | 3.75(-0.27) | 3.72 | -1.4 | | -25 | 9(-2.9) | -50 | [-10] | [-19] | [-6] | -50 | 79 | DT | -1 | OpenShort | | (-11) | -10 | -11 | -14 | 0 | -1.4,35 | 28 | | 14 | Dec/22 | 12 | 4.16 | 3.9 | 3.77(-0.26) | 3.73(0) | 3.75(0) | 3.73 | -1.4 | | -25 | 12(-5.2) | -50 | [-10] | [-9] | [-14] | -21 | 132 | DT | -0.8 | OpenShort | | (-11) | 0 | -42 | 1 | 0 | -1.1,57 | 28 | | 15 | Dec/22 | 11 | 4.16 | 3.9 | 3.78(-0.26) | 3.73(0) | 3.75(0) | 3.77 | -1.3 | | -25 | 17(-4.1) | -50 | [-10] | [-9] | [3] | 16 | 212 | DP | 0.2 | OpenShort | | (-10) | 0 | 0 | 19 | 0 | -0.2,71 | 28 | | | | |
| 16 | Dec/22 | 10 | 4.16 | 3.9 | 3.78(0) | 3.73(0) | 3.76(0.27) | 3.77 | -1.3 | | -25 | 22(-1.5) | -40 | [0] | [3] | [4] | -7 | 13 | UR | 0.2 | SmallShort | | (-10) | 10 | 11 | 15 | -20 | -0.3,51 | 28 | | 17 | Dec/22 | 9 | 4.16 | 3.9 | 3.79(-0.26) | 3.73(0) | 3.75(0.27) | 3.76 | -1.3 | | -25 | 23(0.1) | -50 | [-10] | [1] | [5] | -24 | 225 | UR | 0.1 | SmallShort? | | (-10) | 10 | 11 | 8 | 0 | -0.4,36 | 28 | | 18 | Dec/21 | 15 | 4.2 | 3.97 | 3.79(0) | 3.75(-0.27) | 3.75(0) | 3.75 | -1.5 | | -21 | 23(-0.7) | -50 | [0] | [-10] | [2] | -40 | -130 | DP | 0.1 | OpenShort? | | (0) | 0 | 0 | 11 | 0 | -0.7,28 | 29 | | 19 | Dec/21 | 14 | 4.2 | 3.97 | 3.79(0) | 3.76(0.27) | 3.75(0) | 3.75 | -1.5 | | -21 | 24(0) | -50 | [0] | [-0] | [-3] | -51 | -130 | DR | 0.1 | OpenShort | | (0) | 0 | -21 | 9 | 20 | -0.7,17 | 29 | | 20 | Dec/21 | 13 | 4.2 | 3.97 | 3.79(0) | 3.76(0) | 3.74(-0.27) | 3.77 | -1.4 | | -21 | 24(0) | -30 | [0] | [-15] | [18] | -49 | -143 | DP | 0.4 | OpenShort | | (0) | -10 | 53 | 4 | 0 | -0.4,11 | 29 | | | | |
| 21 | Dec/21 | 12 | 4.2 | 3.97 | 3.8(-0.26) | 3.75(-0.27) | 3.75(-0.27) | 3.72 | -1.6 | | -21 | 24(0.2) | -50 | [-10] | [-22] | [-3] | -74 | -31 | DT | -0.4 | OpenShort | | (-10) | -10 | 0 | -4 | -20 | -1.1,4 | 29 | | 22 | Dec/21 | 11 | 4.2 | 3.97 | 3.81(-0.26) | 3.76(-0.27) | 3.76(-0.27) | 3.72 | -1.6 | | -21 | 23(0.5) | -50 | [-10] | [-22] | [-18] | -78 | -61 | DT | -0.6 | HoldShort | | (-10) | -10 | -42 | -9 | -20 | -1.3,5 | 29 | | 23 | Dec/21 | 10 | 4.2 | 3.97 | 3.82(-0.26) | 3.77(-0.26) | 3.77(0.27) | 3.76 | -1.5 | | -21 | 23(-0.9) | -50 | [-10] | [-3] | [13] | -60 | 145 | DP | -0.1 | OpenShort | | (-10) | 10 | 11 | 1 | 20 | -0.9,13 | 29 | | 24 | Dec/21 | 9 | 4.2 | 3.97 | 3.83(-0.26) | 3.78(-0.79) | 3.77(0) | 3.75 | -1.5 | | -21 | 24(0.1) | -50 | [-10] | [-22] | [-6] | -62 | 32 | DT | -0.1 | OpenShort? | | (-10) | 0 | -42 | 6 | 20 | -1.1,16 | 29 | | 25 | Dec/20 | 15 | 4.23 | 4.03 | 3.84(-0.26) | 3.81(-0.26) | 3.77(0) | 3.79 | -1.6 | | -21 | 24(-2.7) | -50 | [-10] | [-12] | [3] | -51 | 112 | DP | 0.4 | OpenShort? | | (0) | 0 | 10 | 10 | -20 | -0.7,17 | 25 | | | | |
| 26 | Dec/20 | 14 | 4.23 | 4.03 | 3.85(-0.26) | 3.82(-0.26) | 3.77(0) | 3.78 | -1.6 | | -21 | 26(-1.7) | -50 | [-10] | [-12] | [17] | -62 | 62 | DP | 0.3 | OpenShort | | (-10) | 0 | 21 | 8 | 20 | -0.9,11 | 25 | | 27 | Dec/20 | 13 | 4.23 | 4.03 | 3.85(0) | 3.83(-0.26) | 3.76(-0.53) | 3.76 | -1.7 | | -21 | 28(1.2) | -50 | [0] | [-29] | [-10] | -79 | -384 | DR | 0 | HoldShort | | (-10) | -20 | 11 | -3 | -20 | -1.3,4 | 25 | | 28 | Dec/20 | 12 | 4.23 | 4.03 | 3.86(-0.26) | 3.83(0) | 3.78(-0.53) | 3.75 | -1.7 | | -21 | 27(1.4) | -50 | [-10] | [-27] | [-11] | -82 | -162 | DT | -0.4 | OpenShort | | (-10) | -20 | 11 | -10 | -20 | -1.5,6 | 25 | | 29 | Dec/20 | 11 | 4.23 | 4.03 | 3.87(-0.26) | 3.84(-0.26) | 3.8(-1.3) | 3.74 | -1.8 | | -21 | 26(2.9) | -50 | [-10] | [-60] | [-28] | -86 | -400 | DT | -0.8 | OpenShort | | (-10) | -48 | -32 | -27 | -20 | -1.8,9 | 25 | | 30 | Dec/20 | 10 | 4.23 | 4.03 | 3.87(0) | 3.84(0) | 3.85(-0.77) | 3.77 | -1.6 | | -21 | 23(0.9) | -50 | [0] | [-33] | [-11] | -69 | -459 | DR | -1.3 | OpenShort | | (0) | -28 | -10 | -30 | -20 | -1.7,24 | 25 | | | | |
| 31 | Dec/20 | 9 | 4.23 | 4.03 | 3.88(-0.26) | 3.85(-0.52) | 3.88(-0.77) | 3.78 | -1.6 | | -21 | 22(2.3) | -50 | [-10] | [-45] | [-42] | -51 | -197 | DT | -1.6 | OpenShort? | | (-10) | -28 | -72 | -34 | -20 | -1.6,39 | 25 | | 32 | Dec/17 | 15 | 4.26 | 4.08 | 3.89(-0.26) | 3.85(0) | 3.91(0.26) | 3.85 | -1.6 | | -19 | 19(-2.6) | -50 | [-10] | [2] | [-15] | -4 | 202 | RG | -1.1 | SmallLong? | | (0) | 10 | -31 | -15 | -20 | -0.7,64 | 31 | | 33 | Dec/17 | 14 | 4.26 | 4.08 | 3.89(0) | 3.87(-0.26) | 3.9(0.52) | 3.88 | -1.5 | | -19 | 22(-0.8) | -50 | [0] | [9] | [-11] | 20 | 69 | CR | -0.3 | HoldShort | | (-10) | 19 | -70 | 9 | 20 | -0.3,77 | 31 | | 34 | Dec/17 | 13 | 4.26 | 4.08 | 3.9(0.26) | 3.88(0.26) | 3.88(0.78) | 3.95 | -1.2 | | -19 | 23(0.2) | 25 | [9] | [30] | [6] | 50 | 72 | UT | 1.2 | OpenLong | | (10) | 28 | -10 | 40 | 20 | 0.8,80 | 31 | | 35 | Dec/17 | 12 | 4.26 | 4.08 | 3.89(0.26) | 3.88(0) | 3.85(0.52) | 3.96 | -1.2 | | -19 | 23(0.7) | 35 | [9] | [16] | [36] | 41 | 61 | UT | 1.9 | OpenLong | | (0) | 19 | 51 | 51 | 20 | 1.2,61 | 31 | | | | |
| 36 | Dec/17 | 11 | 4.26 | 4.08 | 3.89(0) | 3.87(-0.26) | 3.83(0.26) | 3.91 | -1.3 | | -19 | 22(-0.2) | 0 | [0] | [-0] | [49] | -6 | 138 | UR | 1.4 | SmallShort | | (10) | 9 | 104 | 20 | 20 | 0.5,32 | 31 | | 37 | Dec/17 | 10 | 4.26 | 4.08 | 3.88(-0.26) | 3.88(-0.26) | 3.82(-0.52) | 3.81 | -1.7 | | -19 | 22(1.1) | -50 | [-9] | [-30] | [18] | -70 | -61 | DP | -0.2 | OpenShort | | (-10) | -19 | 63 | -7 | -20 | -1.2,10 | 31 | | 38 | Dec/17 | 9 | 4.26 | 4.08 | 3.88(0) | 3.89(-0.26) | 3.84(-1.03) | 3.75 | -2 | | -19 | 21(3.7) | -50 | [0] | [-46] | [-49] | -111 | -592 | DR | -1.7 | HoldShort? | | (0) | -37 | -83 | -35 | -20 | -2.6,4 | 31 | | 39 | Dec/16 | 15 | 4.3 | 4.13 | 3.89(-0.26) | 3.9(-0.26) | 3.88(-0.51) | 3.83 | -2 | | -20 | 17(-0.4) | -50 | [-9] | [-31] | [-23] | -67 | -32 | DT | -1.1 | OpenShort? | | (-10) | -18 | -21 | -23 | -20 | -1.3,16 | 27 | | 40 | Dec/16 | 14 | 4.3 | 4.13 | 3.89(0) | 3.9(0) | 3.9(-0.51) | 3.85 | -1.9 | | -20 | 18(-1.7) | -50 | [0] | [-24] | [-17] | -50 | -243 | DR | -1.2 | OpenShort | | (0) | -18 | -41 | -22 | 0 | -1.2,30 | 27 | | | | |
| 41 | Dec/16 | 13 | 4.3 | 4.13 | 3.9(-0.26) | 3.91(-0.26) | 3.92(-0.51) | 3.89 | -1.7 | | -20 | 19(-3.5) | -50 | [-9] | [-31] | [-7] | -7 | 91 | DT | -0.6 | OpenShort | | (-10) | -18 | -10 | -9 | -20 | -0.2,48 | 27 | | 42 | Dec/16 | 12 | 4.3 | 4.13 | 3.91(-0.26) | 3.91(0) | 3.92(0) | 3.9 | -1.7 | | -20 | 23(-7.6) | -50 | [-9] | [-8] | [-8] | 1 | 204 | DT | -0.7 | OpenShort | | (0) | 0 | -20 | -6 | 0 | -0.2,56 | 27 | | 43 | Dec/16 | 11 | 4.3 | 4.13 | 3.92(-0.51) | 3.92(0.26) | 3.94(0.25) | 3.92 | -1.6 | | -20 | 31(-6.1) | -50 | [-18] | [3] | [-10] | 15 | 512 | RG | -0.3 | Wait | | (-20) | 9 | 0 | 2 | -20 | 0,65 | 27 | | 44 | Dec/16 | 10 | 4.3 | 4.13 | 3.94(-0.25) | 3.91(0.26) | 3.93(0.26) | 3.92 | -1.6 | | -20 | 37(-4.7) | -50 | [-9] | [6] | [-5] | 20 | 232 | RG | -0.1 | Wait | | (-10) | 9 | -30 | 19 | 20 | -0.2,75 | 27 | | 45 | Dec/16 | 9 | 4.3 | 4.13 | 3.95(-0.25) | 3.91(0) | 3.92(0.26) | 3.95 | -1.5 | | -20 | 41(-7.3) | -50 | [-9] | [1] | [-7] | 18 | 282 | RG | 0.3 | Wait? | | (-10) | 9 | -40 | 23 | 20 | 0,68 | 27 | | | | |
| 46 | Dec/15 | 15 | 4.35 | 4.19 | 3.96(-0.25) | 3.9(0.26) | 3.91(0.51) | 3.99 | -1.6 | | -17 | 49(-9) | -45 | [-9] | [16] | [43] | 9 | 418 | UR | 0.7 | SmallShort? | | (-10) | 18 | 81 | 21 | 20 | 0.3,51 | 37 | | 47 | Dec/15 | 14 | 4.35 | 4.19 | 3.97(-0.5) | 3.89(0.26) | 3.89(-0.51) | 3.91 | -1.9 | | -17 | 58(-4.8) | -50 | [-18] | [-23] | [13] | -37 | 188 | DP | 0.2 | OpenShort | | (-20) | -18 | 31 | 3 | 20 | -0.5,26 | 37 | | 48 | Dec/15 | 13 | 4.35 | 4.19 | 3.99(-0.5) | 3.88(-0.26) | 3.91(0.26) | 3.88 | -2 | | -17 | 62(-3.5) | -50 | [-18] | [-4] | [-2] | -51 | 229 | DT | -0.2 | OpenShort | | (-20) | 9 | 10 | -17 | -20 | -0.8,19 | 37 | | 49 | Dec/15 | 12 | 4.35 | 4.19 | 4.01(-0.5) | 3.88(0) | 3.9(0.26) | 3.87 | -2.1 | | -17 | 66(-2.3) | -50 | [-18] | [0] | [-10] | -54 | 159 | DT | -0.2 | OpenShort | | (-20) | 9 | -20 | -18 | 0 | -0.9,19 | 37 | | 50 | Dec/15 | 11 | 4.35 | 4.19 | 4.03(-0.49) | 3.89(-0.26) | 3.9(0) | 3.89 | -2 | | -17 | 68(-0.9) | -50 | [-18] | [-14] | [-15] | -47 | 91 | DT | 0 | OpenShort | | (-20) | 0 | -31 | -16 | -20 | -0.9,26 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|