|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $293.1000 One month high (close): $318.9300
PH Daily Change: 1.49% Daily StdDev 1.89% PH EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $316.53(1.49%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 10 | 309.44 | 309.24 | 308.23(0.14) | 310.93(0.23) | 312.25(0.12) | 313.14 | 0.5 | | 1 | 43(0) | 35 | [7] | [14] | [-1] | 90 | 54 | CR | 0.3 | OpenShort | | (7) | 6 | -2 | 0 | -3 | 1.6,100 | 54 | Sample size 50 Avg positive next hour return: 0.19%(64%) Avg negative next hour return: -0.12%(36%)
Daily Trend: %
Up Forces:
Down Forces: 309.24(daily_ema_10 -1.25%)
Support Levels: 310.93(weak_hourly_sma_10 -0.71%) 309.44(daily_ema_20 -1.18%) 308.23(weak_hourly_sma_20 -1.57%)
Resistance Levels:
|
| | | 2 | Dec/27 | 9 | 309.44 | 309.24 | 307.79(0.2) | 310.22(0.23) | 311.89(0.17) | 313.25 | 0.5 | | 1 | 43(0.4) | 50 | [11] | [18] | [9] | 95 | 26 | UT | 0.4 | HoldLong? | | (9) | 9 | 20 | 4 | 20 | 1.8,100 | 54 | | 3 | Dec/23 | 15 | 309.05 | 309.3 | 307.18(0.19) | 309.5(0.2) | 311.35(0.1) | 312.08 | 0.4 | | -2 | 43(-3) | 35 | [10] | [12] | [4] | 90 | -1 | UT | 0.2 | HoldLong? | | (10) | 5 | 8 | 3 | 16 | 1.6,100 | 57 | | 4 | Dec/23 | 14 | 309.05 | 309.3 | 306.6(0.27) | 308.88(0.21) | 311.04(0.13) | 311.63 | 0.4 | | -2 | 46(-10.2) | 40 | [14] | [15] | [4] | 89 | -72 | UT | 0.2 | HoldLong | | (10) | 7 | 6 | 1 | 19 | 1.6,99 | 57 | | 5 | Dec/23 | 13 | 309.05 | 309.3 | 305.76(0.31) | 308.24(0.17) | 310.63(0.32) | 311.28 | 0.3 | | -2 | 56(-11) | 50 | [17] | [25] | [6] | 84 | -45 | UT | 0.2 | HoldLong | | (15) | 17 | 9 | 0 | 20 | 1.4,99 | 57 | | | | |
| 6 | Dec/23 | 12 | 309.05 | 309.3 | 304.83(0.32) | 307.71(0.19) | 309.63(0.36) | 310.75 | 0.3 | | -2 | 67(-9.1) | 45 | [17] | [27] | [1] | 82 | -33 | UT | 0.2 | HoldLong | | (17) | 19 | -4 | 1 | 20 | 1.3,99 | 57 | | 7 | Dec/23 | 11 | 309.05 | 309.3 | 303.87(0.32) | 307.14(0.2) | 308.53(0.3) | 311.01 | 0.3 | | -2 | 76(-5.7) | 50 | [17] | [25] | [7] | 85 | -8 | UT | 0.5 | HoldLong | | (19) | 16 | 9 | 5 | 20 | 1.4,100 | 57 | | 8 | Dec/23 | 10 | 309.05 | 309.3 | 302.89(0.32) | 306.52(0.17) | 307.61(0.29) | 310.51 | 0.2 | | -2 | 82(-4.3) | 50 | [17] | [23] | [10] | 84 | 8 | UT | 0.5 | HoldLong | | (18) | 15 | 14 | 6 | 20 | 1.4,99 | 57 | | 9 | Dec/23 | 9 | 309.05 | 309.3 | 301.92(0.27) | 306(0.13) | 306.71(0.28) | 309.7 | 0.1 | | -2 | 86(0.3) | 50 | [14] | [21] | [26] | 79 | 64 | UT | 0.5 | HoldLong? | | (18) | 15 | 63 | 2 | 20 | 1.3,96 | 57 | | 10 | Dec/22 | 15 | 309.63 | 309.83 | 301.12(0.17) | 305.6(0.02) | 305.86(0.02) | 306.16 | -0.5 | | -4 | 86(10.1) | 15 | [9] | [2] | [5] | 69 | 11 | UT | 0.1 | OpenLong? | | (12) | 1 | 15 | -1 | 8 | 0.9,96 | 54 | | | | |
| 11 | Dec/22 | 14 | 309.63 | 309.83 | 300.6(-0.01) | 305.53(0.05) | 305.79(0.01) | 305.35 | -0.6 | | -4 | 76(-0.5) | -50 | [-1] | [-0] | [-8] | 67 | 171 | DT | -0.1 | OpenShort | | (9) | 1 | -20 | -0 | -16 | 0.8,97 | 54 | | 12 | Dec/22 | 13 | 309.63 | 309.83 | 300.6(0) | 305.37(0.17) | 305.76(0.11) | 306.49 | -0.4 | | -4 | 76(-0.1) | -30 | [0] | [9] | [3] | 74 | 217 | UR | 0.1 | SmallShort | | (1) | 6 | 10 | 2 | -7 | 1,99 | 54 | | 13 | Dec/22 | 12 | 309.63 | 309.83 | 300.64(-0.02) | 304.86(0.18) | 305.42(0.04) | 305.93 | -0.5 | | -4 | 77(-0.7) | -40 | [-1] | [5] | [3] | 72 | 209 | UR | 0.1 | SmallShort | | (-1) | 2 | 10 | 4 | -12 | 0.9,99 | 54 | | 14 | Dec/22 | 11 | 309.63 | 309.83 | 300.7(-0.02) | 304.32(0.35) | 305.3(-0.02) | 305.35 | -0.6 | | -4 | 77(-0.5) | -50 | [-1] | [6] | [-6] | 68 | 165 | RG | 0 | Wait | | (-2) | -1 | -9 | 4 | -20 | 0.8,98 | 54 | | 15 | Dec/22 | 10 | 309.63 | 309.83 | 300.75(-0.06) | 303.27(0.42) | 305.3(0) | 305.85 | -0.5 | | -4 | 78(-2.4) | -50 | [-3] | [8] | [3] | 69 | 229 | UR | 0.1 | SmallShort | | (-1) | 0 | 14 | 4 | -20 | 0.9,96 | 54 | | | | |
| 16 | Dec/22 | 9 | 309.63 | 309.83 | 300.92(-0.04) | 302(0.46) | 305.35(0.12) | 305.09 | -0.6 | | -4 | 80(-1.6) | -45 | [-2] | [16] | [-0] | 61 | 208 | RG | -0 | Wait? | | (-4) | 6 | 2 | 4 | -20 | 0.7,93 | 54 | | 17 | Dec/21 | 15 | 310.68 | 310.79 | 301.05(-0.06) | 300.61(0.45) | 304.98(0.23) | 304.96 | -0.7 | | -4 | 82(7.7) | -30 | [-3] | [22] | [0] | 57 | 245 | RG | -0 | Wait? | | (-3) | 12 | -4 | 7 | 6 | 0.6,92 | 63 | | 18 | Dec/21 | 14 | 310.68 | 310.79 | 301.24(-0.14) | 299.26(0.48) | 304.29(0.32) | 305.21 | -0.6 | | -4 | 74(-6) | -45 | [-7] | [26] | [3] | 57 | 342 | UR | 0.1 | SmallShort | | (-3) | 17 | -8 | 13 | 20 | 0.6,92 | 63 | | 19 | Dec/21 | 13 | 310.68 | 310.79 | 301.67(-0.14) | 297.82(0.4) | 303.31(0.7) | 305.67 | -0.6 | | -4 | 80(-5.2) | -20 | [-7] | [44] | [12] | 49 | 434 | UR | 0.3 | SmallShort | | (-8) | 37 | 4 | 20 | 20 | 0.6,84 | 63 | | 20 | Dec/21 | 12 | 310.68 | 310.79 | 302.09(-0.16) | 296.64(0.34) | 301.19(0.87) | 305.43 | -0.6 | | -4 | 85(-6) | -25 | [-8] | [51] | [26] | 36 | 474 | UR | 0.6 | SmallShort | | (-8) | 46 | 33 | 23 | 20 | 0.5,73 | 63 | | | | |
| 21 | Dec/21 | 11 | 310.68 | 310.79 | 302.57(-0.21) | 295.64(-0.08) | 298.59(0.8) | 303.61 | -0.8 | | -4 | 91(-6.2) | -20 | [-11] | [35] | [33] | 17 | 425 | UR | 0.6 | SmallShort | | (-11) | 42 | 37 | 27 | 20 | 0.1,64 | 63 | | 22 | Dec/21 | 10 | 310.68 | 310.79 | 303.21(-0.26) | 295.89(-0.19) | 296.21(0.67) | 301.55 | -1 | | -4 | 97(-6) | -5 | [-14] | [25] | [25] | -12 | 362 | UR | 0.6 | SmallShort | | (-14) | 35 | 21 | 23 | 20 | -0.2,43 | 63 | | 23 | Dec/21 | 9 | 310.68 | 310.79 | 304(-0.28) | 296.44(-0.22) | 294.23(0.65) | 300.42 | -1.2 | | -4 | 103(-4.8) | -5 | [-15] | [23] | [49] | -34 | 306 | UR | 0.7 | SmallShort? | | (-16) | 34 | 101 | 19 | 20 | -0.4,26 | 63 | | 24 | Dec/20 | 15 | 311.69 | 311.74 | 304.85(-0.37) | 297.09(-0.38) | 292.34(0.1) | 294.97 | -1.8 | | -6 | 108(5.2) | -40 | [-20] | [-13] | [19] | -64 | 61 | DP | 0.3 | OpenShort? | | (-21) | 5 | 43 | 12 | 20 | -1,11 | 49 | | 25 | Dec/20 | 14 | 311.69 | 311.74 | 305.98(-0.35) | 298.21(-0.54) | 292.06(-0.2) | 292.66 | -2.1 | | -6 | 103(3.7) | -50 | [-19] | [-33] | [7] | -81 | -147 | DP | 0.1 | OpenShort | | (-24) | -11 | 20 | 10 | -16 | -1.4,4 | 49 | | | | |
| 26 | Dec/20 | 13 | 311.69 | 311.74 | 307.06(-0.33) | 299.83(-0.56) | 292.65(-0.99) | 291.6 | -2.2 | | -6 | 99(7.6) | -50 | [-18] | [-75] | [-4] | -91 | -419 | DT | -0.1 | OpenShort | | (-21) | -53 | 3 | 7 | -20 | -1.7,2 | 49 | | 27 | Dec/20 | 12 | 311.69 | 311.74 | 308.07(-0.28) | 301.51(-0.56) | 295.59(-1.01) | 291.46 | -2.2 | | -6 | 92(9.5) | -50 | [-15] | [-76] | [-5] | -99 | -513 | DT | -0.5 | OpenShort | | (-19) | -54 | 9 | 8 | -20 | -2,1 | 49 | | 28 | Dec/20 | 11 | 311.69 | 311.74 | 308.94(-0.29) | 303.21(-0.76) | 298.61(-1.09) | 290.99 | -2.2 | | -6 | 82(13.7) | -50 | [-15] | [-85] | [-28] | -110 | -563 | DT | -1 | HoldShort | | (-17) | -58 | -50 | -10 | -20 | -2.4,0 | 49 | | 29 | Dec/20 | 10 | 311.69 | 311.74 | 309.84(-0.23) | 305.54(-0.66) | 301.9(-0.83) | 293.7 | -1.9 | | -6 | 69(12.5) | -50 | [-12] | [-68] | [-25] | -113 | -498 | DT | -1.3 | HoldShort | | (-14) | -44 | -37 | -12 | -20 | -2.5,0 | 49 | | 30 | Dec/20 | 9 | 311.69 | 311.74 | 310.55(-0.19) | 307.57(-0.63) | 304.43(-0.84) | 295.69 | -1.7 | | -6 | 56(12.3) | -50 | [-10] | [-67] | [-75] | -122 | -500 | DT | -1.7 | HoldShort? | | (-11) | -45 | -185 | -16 | -20 | -2.9,1 | 49 | | | | |
| 31 | Dec/17 | 15 | 313.36 | 313.46 | 311.14(-0.07) | 309.51(-0.33) | 307.01(-0.14) | 306.02 | -0.8 | | -5 | 44(2.1) | -45 | [-4] | [-19] | [-5] | -80 | -125 | DT | -0.2 | OpenShort? | | (-2) | -7 | -14 | 1 | -10 | -1.3,3 | 47 | | 32 | Dec/17 | 14 | 313.36 | 313.46 | 311.37(-0.08) | 310.53(-0.33) | 307.43(-0.11) | 306.81 | -0.7 | | -5 | 42(1.5) | -50 | [-4] | [-17] | [-3] | -77 | -99 | DT | -0.2 | OpenShort | | (-3) | -6 | -3 | -3 | -13 | -1.2,3 | 47 | | 33 | Dec/17 | 13 | 313.36 | 313.46 | 311.61(-0.07) | 311.56(-0.33) | 307.78(-0.45) | 306.99 | -0.7 | | -5 | 40(1.6) | -50 | [-4] | [-36] | [0] | -74 | -192 | DT | -0.2 | OpenShort | | (-4) | -24 | 12 | -6 | -20 | -1.2,6 | 47 | | 34 | Dec/17 | 12 | 313.36 | 313.46 | 311.83(-0.08) | 312.6(-0.38) | 309.17(-0.53) | 306.32 | -0.8 | | -5 | 39(2.7) | -50 | [-4] | [-41] | [-23] | -83 | -231 | DT | -0.8 | OpenShort | | (-5) | -29 | -46 | -16 | -20 | -1.5,5 | 47 | | 35 | Dec/17 | 11 | 313.36 | 313.46 | 312.08(-0.01) | 313.8(-0.14) | 310.82(-0.35) | 308.91 | -0.5 | | -5 | 36(-0.1) | -45 | [-1] | [-24] | [-6] | -68 | -177 | DT | -0.6 | OpenShort | | (-2) | -19 | 14 | -32 | -20 | -1,7 | 47 | | | | |
| 36 | Dec/17 | 10 | 313.36 | 313.46 | 312.1(-0.08) | 314.23(-0.14) | 311.9(-0.58) | 308.1 | -0.6 | | -5 | 36(2.1) | -50 | [-4] | [-38] | [-18] | -55 | -194 | DT | -1.1 | OpenShort | | (-2) | -31 | -11 | -30 | -20 | -1.2,25 | 47 | | 37 | Dec/17 | 9 | 313.36 | 313.46 | 312.35(-0.1) | 314.23(0) | 313.73(-0.51) | 308.71 | -0.5 | | -5 | 34(0.2) | -50 | [-5] | [-30] | [-45] | -35 | -147 | DT | -1.6 | OpenShort? | | (-3) | -27 | -90 | -30 | -20 | -1.2,45 | 47 | | 38 | Dec/16 | 15 | 314.8 | 313.95 | 312.67(-0.04) | 314.67(0.16) | 315.34(-0.24) | 313.9 | -0.1 | | -3 | 34(0.9) | -45 | [-2] | [-9] | [-7] | 27 | 22 | DT | -0.5 | OpenShort? | | (-2) | -13 | -1 | -14 | -20 | 0.4,67 | 53 | | 39 | Dec/16 | 14 | 314.8 | 313.95 | 312.78(-0.03) | 314.17(0.2) | 316.1(-0.22) | 313.96 | -0.1 | | -3 | 33(-0.6) | -50 | [-2] | [-7] | [-14] | 35 | 14 | DT | -0.7 | OpenShort | | (-2) | -12 | -25 | -15 | -20 | 0.4,75 | 53 | | 40 | Dec/16 | 13 | 314.8 | 313.95 | 312.78(-0) | 313.53(0.24) | 316.8(0.08) | 315.37 | 0.1 | | -3 | 33(0) | -30 | [-0] | [11] | [-7] | 56 | 100 | CR | -0.4 | HoldShort | | (-0) | 4 | -14 | -7 | -9 | 0.8,86 | 53 | | | | |
| 41 | Dec/16 | 12 | 314.8 | 313.95 | 312.87(-0.01) | 312.77(0.18) | 316.56(0.29) | 316.2 | 0.1 | | -3 | 33(-0.4) | -20 | [-1] | [21] | [-3] | 68 | 194 | RG | -0.1 | Wait | | (1) | 16 | -19 | 2 | 20 | 1,93 | 53 | | 42 | Dec/16 | 11 | 314.8 | 313.95 | 312.87(0) | 312.22(0.18) | 315.65(0.53) | 317.28 | 0.3 | | -3 | 34(0.1) | 20 | [0] | [35] | [10] | 81 | 274 | UR | 0.5 | SmallShort | | (1) | 29 | -2 | 25 | 20 | 1.3,98 | 53 | | 43 | Dec/16 | 10 | 314.8 | 313.95 | 312.9(0.01) | 311.66(0.2) | 313.99(0.57) | 317.37 | 0.3 | | -3 | 34(0.5) | 25 | [1] | [38] | [12] | 77 | 274 | UT | 1 | HoldLong | | (0) | 32 | -5 | 39 | 20 | 1.4,92 | 53 | | 44 | Dec/16 | 9 | 314.8 | 313.95 | 312.86(-0.01) | 311.04(0.22) | 312.21(0.63) | 317.7 | 0.3 | | -3 | 33(-0.5) | 20 | [-1] | [41] | [36] | 63 | 320 | UR | 1.7 | SmallShort? | | (1) | 35 | 60 | 45 | 20 | 1.5,75 | 53 | | 45 | Dec/15 | 15 | 315.55 | 313.23 | 312.89(-0.08) | 310.36(0.12) | 310.26(0.41) | 314.27 | -0.1 | | -3 | 34(-0.9) | 10 | [-4] | [27] | [26] | 7 | 225 | UR | 1.2 | SmallShort? | | (-4) | 23 | 48 | 30 | 20 | 0.4,47 | 42 | | | | |
| 46 | Dec/15 | 14 | 315.55 | 313.23 | 313.13(-0.12) | 309.98(-0.01) | 309(0.08) | 311.52 | -0.4 | | -3 | 35(-2.3) | -15 | [-7] | [4] | [20] | -39 | 91 | UR | 0.7 | SmallShort | | (-7) | 4 | 42 | 19 | 20 | -0.5,24 | 42 | | 47 | Dec/15 | 13 | 315.55 | 313.23 | 313.51(-0.17) | 310.01(-0.21) | 308.74(-0.19) | 309.15 | -0.6 | | -3 | 37(-0.9) | -50 | [-9] | [-17] | [6] | -71 | -16 | DP | 0.1 | OpenShort | | (-9) | -11 | 10 | 7 | 20 | -1.2,9 | 42 | | 48 | Dec/15 | 12 | 315.55 | 313.23 | 314.05(-0.19) | 310.66(-0.23) | 309.32(-0.18) | 308.6 | -0.7 | | -3 | 38(-0.4) | -50 | [-11] | [-17] | [1] | -82 | -24 | DP | -0.2 | OpenShort | | (-10) | -10 | 15 | -27 | 3 | -1.4,3 | 42 | | 49 | Dec/15 | 11 | 315.55 | 313.23 | 314.65(-0.22) | 311.39(-0.26) | 309.87(-0.2) | 307.76 | -0.8 | | -3 | 38(0.9) | -50 | [-12] | [-19] | [-8] | -95 | -46 | DT | -0.5 | HoldShort | | (-12) | -11 | -2 | -32 | -20 | -1.8,0 | 42 | | 50 | Dec/15 | 10 | 315.55 | 313.23 | 315.33(-0.22) | 312.2(-0.26) | 310.49(-0.19) | 307.89 | -0.7 | | -3 | 37(2.3) | -50 | [-12] | [-19] | [-24] | -92 | -64 | DT | -0.7 | OpenShort | | (-12) | -11 | -46 | -31 | -20 | -1.9,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|