JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $19.3800 One month high (close): $21.6000

JETS Daily Change: -0.19% Daily StdDev 2.29% JETS EMA_5_Trend: 1.25% 10Minute StdDev: $0.078

Latest Price : $21.34(-0.19%)

Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	10	20.65	20.57	21.21(0.05)	(0)	21.28(-0.09)	21.28	1	1	21(-0.5)	30	[2]	[-2]	[10]	18	-43	RG	0	Wait	(2)	-4	37	-17	0	0.5,55	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.21(hourly_sma_20 -0.33%) 20.65(daily_ema_20 -2.96%) 20.57(daily_ema_10 -3.34%) Resistance Levels:

2	Dec/27	9	20.65	20.57	21.21(0)	21.29(-0.09)	21.3(-0.23)	21.1	0.7	1	22(-1.5)	-45	[0]	[-11]	[-25]	-7	-107	DR	-1.5	OpenShort?	(0)	-10	-51	-26	-20	-0.7,61	50
3	Dec/23	15	20.61	20.54	21.2(0.19)	21.31(0.05)	21.35(0.05)	21.35	1.2	-2	23(-8.7)	30	[8]	[6]	[2]	69	-108	UT	0	OpenLong?	(4)	2	4	1	5	1,94	63
4	Dec/23	14	20.61	20.54	21.16(0.33)	21.3(0.05)	21.34(0.05)	21.33	1.2	-2	32(-22.7)	35	[14]	[7]	[-3]	68	-228	CR	-0.1	HoldShort	(8)	2	-10	0	5	0.9,95	63
5	Dec/23	13	20.61	20.54	21.09(0.38)	21.29(0.05)	21.33(0.14)	21.38	1.3	-2	55(-13.9)	50	[16]	[11]	[4]	72	-195	UT	0.2	OpenLong	(17)	6	8	4	5	0.9,99	63

6	Dec/23	12	20.61	20.54	21.01(0.38)	21.28(0.14)	21.3(0.09)	21.34	1.2	-2	69(-11.5)	30	[16]	[11]	[-1]	67	-189	CR	0.1	HoldShort	(15)	4	-2	3	-14	0.8,97	63
7	Dec/23	11	20.61	20.54	20.93(0.34)	21.25(0.14)	21.28(0.05)	21.35	1.2	-2	80(-8.4)	35	[15]	[9]	[4]	67	-119	UT	0.1	OpenLong	(19)	2	8	0	19	0.9,94	63
8	Dec/23	10	20.61	20.54	20.86(0.38)	21.22(0.14)	21.28(0)	21.31	1.1	-2	88(-6.8)	30	[16]	[7]	[1]	61	-149	UT	0.1	OpenLong	(17)	0	8	-4	-9	0.8,91	63
9	Dec/23	9	20.61	20.54	20.78(0.34)	21.19(0.19)	21.27(0.05)	21.27	1.1	-2	95(-3.1)	30	[15]	[10]	[0]	58	-79	UT	0	OpenLong?	(17)	2	8	-7	-14	0.8,88	63
10	Dec/22	15	20.63	20.51	20.71(0.44)	21.15(0.05)	21.27(0)	21.23	0.9	-3	98(3.2)	20	[19]	[5]	[-0]	66	-176	UT	-0.1	OpenLong?	(15)	0	0	-6	9	0.9,93	56

11	Dec/22	14	20.63	20.51	20.62(0.24)	21.14(0.09)	21.26(0.14)	21.23	0.9	-3	95(0.9)	10	[10]	[10]	[-8]	72	102	CR	-0	HoldShort	(19)	6	-23	-4	9	1,97	56
12	Dec/22	13	20.63	20.51	20.57(0.29)	21.12(0.19)	21.23(0.33)	21.34	1.1	-3	94(3.3)	45	[12]	[21]	[7]	80	169	UT	0.2	OpenLong	(13)	14	12	-2	20	1.2,100	56
13	Dec/22	12	20.63	20.51	20.51(0.24)	21.08(0.33)	21.16(0.28)	21.28	1	-3	91(3.3)	35	[10]	[21]	[2]	83	216	UT	0.2	OpenLong	(13)	12	11	1	-19	1.3,100	56
14	Dec/22	11	20.63	20.51	20.46(0.29)	21.01(0.62)	21.1(0.24)	21.23	0.9	-3	88(3.8)	30	[12]	[26]	[-3]	83	157	CR	0.2	OpenShort	(11)	10	0	1	-20	1.3,100	56
15	Dec/22	10	20.63	20.51	20.4(0.25)	20.88(0.68)	21.05(0.19)	21.23	0.9	-3	84(4.9)	45	[11]	[25]	[7]	87	214	UT	0.3	OpenLong	(13)	8	29	2	-20	1.5,99	56

16	Dec/22	9	20.63	20.51	20.35(0.25)	20.74(0.63)	21.05(0)	21.09	0.7	-3	79(3.2)	35	[11]	[15]	[6]	81	118	UT	0.2	OpenLong?	(9)	0	17	-2	9	1.4,96	56
17	Dec/21	15	20.66	20.54	20.3(0.35)	20.61(0.59)	21.01(0.05)	21.01	0.5	-3	76(7.7)	35	[15]	[18]	[3]	79	24	UT	0	OpenLong?	(13)	2	13	-8	5	1.4,94	65
18	Dec/21	14	20.66	20.54	20.23(0.3)	20.49(0.59)	21(0.33)	20.95	0.4	-3	68(2.2)	40	[13]	[29]	[0]	80	150	UT	-0.1	OpenLong	(13)	14	-2	-12	20	1.4,95	65
19	Dec/21	13	20.66	20.54	20.17(0.25)	20.37(0.54)	20.93(1.06)	20.96	0.4	-3	66(4.3)	50	[11]	[58]	[-2]	87	404	CR	0.1	OpenShort	(15)	44	-21	-6	20	1.6,97	65
20	Dec/21	12	20.66	20.54	20.12(0.25)	20.26(0.75)	20.71(1.17)	21.06	0.5	-3	62(7.7)	50	[11]	[67]	[8]	103	511	UT	0.8	HoldLong	(13)	49	-4	8	20	2.1,100	65

21	Dec/21	11	20.66	20.54	20.07(0.3)	20.11(0.5)	20.47(1.29)	21.08	0.6	-3	54(10.5)	50	[13]	[67]	[36]	115	521	UT	1.6	HoldLong	(13)	54	29	43	20	2.6,100	65
22	Dec/21	10	20.66	20.54	20.01(0.2)	20.01(0.4)	20.21(1.2)	20.94	0.4	-3	43(11.3)	50	[8]	[60]	[52]	106	556	UT	2.3	HoldLong	(9)	50	77	44	20	2.9,83	65
23	Dec/21	9	20.66	20.54	19.97(0.1)	19.93(0.15)	19.97(0.81)	20.58	-0.1	-3	32(4.4)	30	[4]	[38]	[72]	79	408	UT	2.6	OpenLong?	(7)	34	150	40	20	2.6,64	65
24	Dec/20	15	20.71	20.54	19.95(-0.15)	19.9(-0.15)	19.97(0)	19.9	-1	-7	28(0.7)	-50	[-6]	[-7]	[5]	-13	114	DP	0.4	OpenShort?	(-4)	0	7	10	15	-0.2,42	50
25	Dec/20	14	20.71	20.54	19.98(-0.05)	19.93(-0.2)	19.81(0.35)	19.87	-1.1	-7	27(-0.2)	-25	[-2]	[8]	[11]	-26	77	UR	0.3	SmallShort	(-4)	15	18	10	20	-0.5,37	50

26	Dec/20	13	20.71	20.54	19.99(-0.05)	19.97(-0.1)	19.74(-0.35)	19.79	-1.2	-7	27(0.7)	-50	[-2]	[-21]	[-3]	-42	-137	DT	0.2	OpenShort	(-4)	-15	4	-5	-20	-0.9,31	50
27	Dec/20	12	20.71	20.54	19.99(0)	19.99(0.1)	19.81(-0.4)	19.77	-1.2	-7	26(0.3)	-50	[0]	[-18]	[-6]	-43	-220	DR	-0.2	OpenShort	(-2)	-18	7	2	-20	-1.1,35	50
28	Dec/20	11	20.71	20.54	19.99(0)	19.97(-0.05)	19.89(-0.5)	19.74	-1.2	-7	26(0)	-50	[0]	[-25]	[-20]	-56	-255	DR	-0.7	OpenShort	(-2)	-22	-31	-32	-20	-1.2,24	50
29	Dec/20	10	20.71	20.54	20(0.05)	19.98(0.05)	19.99(-0.2)	19.88	-1	-7	26(-2.3)	-5	[2]	[-10]	[16]	-27	-160	RG	-0.5	Wait	(2)	-9	74	-27	-20	-0.6,38	50
30	Dec/20	9	20.71	20.54	19.99(-0.05)	19.97(-0.25)	20.03(-0.79)	19.55	-1.5	-7	28(2.3)	-50	[-2]	[-43]	[-53]	-48	-366	DT	-2.1	OpenShort?	(0)	-35	-122	-36	-20	-1.9,50	50

31	Dec/17	15	20.81	20.66	20(0.1)	19.97(0)	20.19(0.15)	20.11	-0.8	-7	26(0.8)	-15	[4]	[6]	[-6]	40	-14	CR	-0.4	HoldShort?	(4)	7	-18	-1	5	0.5,77	48
32	Dec/17	14	20.81	20.66	20(0)	20.02(0.05)	20.16(0.5)	20.19	-0.7	-7	25(-0.4)	-15	[0]	[22]	[6]	55	235	UR	0.1	SmallShort	(4)	22	-2	10	20	1,80	48
33	Dec/17	13	20.81	20.66	19.98(-0.05)	20.02(0)	20.06(0.45)	20.2	-0.7	-7	26(-1.2)	-20	[-2]	[18]	[12]	59	272	UR	0.7	SmallShort	(0)	20	7	29	20	1,84	48
34	Dec/17	12	20.81	20.66	19.99(-0.05)	20.01(-0.05)	19.97(0.3)	20.17	-0.8	-7	27(-1.5)	-40	[-2]	[10]	[6]	44	215	UR	0.9	SmallShort	(-2)	13	-21	39	20	0.8,74	48
35	Dec/17	11	20.81	20.66	20(-0.05)	20.02(0.05)	19.91(0.3)	20.27	-0.7	-7	28(-0.7)	-5	[-2]	[12]	[29]	26	265	UR	1.5	SmallShort	(-2)	13	59	25	20	1.1,48	48

36	Dec/17	10	20.81	20.66	20.01(-0.1)	20.01(0.05)	19.85(-0.05)	20	-1	-7	29(-2.3)	-20	[-4]	[-3]	[25]	-29	89	DP	0.6	OpenShort	(-4)	-2	74	1	5	-0,21	48
37	Dec/17	9	20.81	20.66	20.03(-0.2)	20(-0.1)	19.86(-0.5)	19.67	-1.4	-7	31(-1.2)	-50	[-9]	[-27]	[-18]	-72	-105	DT	-0.7	OpenShort?	(-9)	-22	-18	-23	-20	-1.4,13	48
38	Dec/16	15	20.93	20.68	20.07(-0.25)	20(0)	19.96(-0.45)	19.75	-1.3	-10	33(0.9)	-50	[-11]	[-25]	[-18]	-50	-23	DT	-0.8	OpenShort?	(-9)	-20	-22	-15	-20	-1.2,30	46
39	Dec/16	14	20.93	20.68	20.12(-0.1)	20.02(0.05)	20.05(-0.45)	19.85	-1.2	-10	32(0)	-50	[-4]	[-22]	[-23]	-31	-141	DT	-0.7	OpenShort	(-9)	-20	-42	-15	-20	-1,44	46
40	Dec/16	13	20.93	20.68	20.14(-0.1)	20.01(0.2)	20.14(-0.1)	20.04	-1	-10	32(-0.2)	-50	[-4]	[-4]	[-1]	-4	25	DT	-0.4	OpenShort	(-4)	-4	2	-6	-10	-0.4,56	46

41	Dec/16	12	20.93	20.68	20.16(-0.05)	19.97(0.1)	20.16(0.05)	20.03	-1	-10	32(-0.1)	-50	[-2]	[1]	[-11]	-6	4	RG	-0.5	Wait	(-2)	2	-26	-6	-15	-0.5,57	46
42	Dec/16	11	20.93	20.68	20.17(-0.05)	19.95(-0.05)	20.15(0.3)	20.15	-0.9	-10	32(-0.3)	-45	[-2]	[9]	[6]	14	115	UR	0	SmallShort	(-2)	13	-7	12	20	-0.1,66	46
43	Dec/16	10	20.93	20.68	20.18(-0.05)	19.96(-0.05)	20.09(0.5)	20.18	-0.9	-10	32(-0.1)	-40	[-2]	[18]	[3]	13	176	UR	0.3	SmallShort	(-2)	22	-28	22	20	0,63	46
44	Dec/16	9	20.93	20.68	20.18(0)	19.97(-0.05)	19.99(0.6)	20.31	-0.7	-10	32(-0.2)	0	[0]	[23]	[27]	11	210	UR	1.1	SmallShort?	(0)	26	41	27	20	0.4,51	46
45	Dec/15	15	21.08	20.78	20.19(-0.1)	19.98(-0.15)	19.87(0.46)	20.12	-1	-9	33(0.7)	-15	[-4]	[16]	[22]	-21	187	UR	0.9	SmallShort?	(-4)	20	37	23	20	-0.2,34	38

46	Dec/15	14	21.08	20.78	20.21(-0.3)	20.01(-0.2)	19.78(0.15)	19.95	-1.2	-9	32(-5.9)	-50	[-13]	[-1]	[11]	-54	210	DP	0.6	OpenShort	(-4)	7	18	15	20	-0.9,19	38
47	Dec/15	13	21.08	20.78	20.27(-0.3)	20.05(-0.35)	19.75(-0.4)	19.87	-1.3	-9	38(-3)	-50	[-13]	[-29]	[15]	-71	1	DP	0.3	OpenShort	(-15)	-18	36	11	20	-1.2,9	38
48	Dec/15	12	21.08	20.78	20.33(-0.34)	20.12(-0.45)	19.83(-0.65)	19.71	-1.5	-9	41(-0.1)	-50	[-15]	[-42]	[-6]	-91	-120	DT	-0.3	HoldShort	(-15)	-29	7	-30	-20	-1.7,2	38
49	Dec/15	11	21.08	20.78	20.4(-0.34)	20.21(-0.35)	19.96(-0.7)	19.68	-1.5	-9	41(0.7)	-50	[-15]	[-42]	[-15]	-98	-184	DT	-0.7	HoldShort	(-15)	-31	2	-33	-20	-1.9,0	38
50	Dec/15	10	21.08	20.78	20.47(-0.29)	20.28(-0.34)	20.1(-0.69)	19.67	-1.5	-9	40(3.2)	-50	[-13]	[-41]	[-30]	-105	-272	DT	-1.2	HoldShort	(-17)	-30	-36	-35	-20	-2.2,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI