|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $220.3000 One month high (close): $232.3000
ECL Daily Change: 1.5% Daily StdDev 1.38% ECL EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $231.67(1.5%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 10 | 227.6 | 228.07 | 227.54(0.09) | 228.88(0.16) | 229.05(0.09) | 229.9 | 0.6 | | 3 | 42(1.2) | 45 | [7] | [14] | [7] | 81 | 30 | UT | 0.5 | OpenLong | | (6) | 7 | 17 | 8 | -3 | 1.5,93 | 53 | Sample size 50 Avg positive next hour return: 0.25%(68%) Avg negative next hour return: -0.2%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.88(hourly_sma_10 -0.44%) 228.07(daily_ema_10 -0.8%) 227.6(daily_ema_20 -1%) 227.54(hourly_sma_20 -1.03%)
Resistance Levels:
|
| | | 2 | Dec/27 | 9 | 227.6 | 228.07 | 227.33(0.1) | 228.51(0.11) | 228.84(-0.02) | 229.35 | 0.5 | | 3 | 41(-0.4) | 40 | [7] | [5] | [4] | 69 | -19 | UT | 0.3 | OpenLong? | | (6) | -1 | 10 | 3 | 2 | 1.3,86 | 53 | | 3 | Dec/23 | 15 | 227.31 | 228.03 | 227.11(0.07) | 228.25(0.1) | 228.88(-0.05) | 229 | 0.5 | | 1 | 42(-0.3) | 20 | [5] | [1] | [2] | 58 | -6 | UT | 0.1 | OpenLong? | | (6) | -4 | 10 | -7 | 2 | 1.2,78 | 65 | | 4 | Dec/23 | 14 | 227.31 | 228.03 | 226.95(0.11) | 228.03(0.07) | 229(-0.04) | 228.67 | 0.4 | | 1 | 42(-2.7) | 35 | [8] | [1] | [1] | 58 | -42 | UT | -0.2 | OpenLong | | (5) | -3 | 10 | -13 | 4 | 1.2,78 | 65 | | 5 | Dec/23 | 13 | 227.31 | 228.03 | 226.7(0.11) | 227.88(0.07) | 229.09(0.16) | 228.35 | 0.3 | | 1 | 45(-3.4) | 35 | [8] | [15] | [-7] | 59 | -1 | CR | -0.5 | HoldShort | | (8) | 11 | -15 | -13 | 2 | 1,84 | 65 | | | | |
| 6 | Dec/23 | 12 | 227.31 | 228.03 | 226.45(0.13) | 227.73(0.11) | 228.73(0.24) | 228.85 | 0.4 | | 1 | 48(-2.2) | 35 | [9] | [23] | [-7] | 79 | 38 | CR | 0.1 | OpenShort | | (9) | 17 | -20 | -5 | 11 | 1.4,94 | 65 | | 7 | Dec/23 | 11 | 227.31 | 228.03 | 226.15(0.15) | 227.48(0.19) | 228.18(0.25) | 229.51 | 0.6 | | 1 | 50(1.7) | 50 | [11] | [27] | [3] | 97 | 61 | UT | 0.7 | OpenLong | | (11) | 18 | -4 | 16 | 20 | 1.9,99 | 65 | | 8 | Dec/23 | 10 | 227.31 | 228.03 | 225.82(0.16) | 227.04(0.2) | 227.6(0.25) | 229.62 | 0.6 | | 1 | 48(2.8) | 50 | [11] | [27] | [10] | 99 | 71 | UT | 1.2 | OpenLong | | (11) | 18 | 15 | 15 | 20 | 2.2,94 | 65 | | 9 | Dec/23 | 9 | 227.31 | 228.03 | 225.46(0.17) | 226.58(0.14) | 227.03(0.16) | 229.14 | 0.5 | | 1 | 46(-1.7) | 50 | [12] | [19] | [33] | 93 | 27 | UT | 1.3 | HoldLong? | | (11) | 11 | 83 | 8 | 20 | 2.3,85 | 65 | | 10 | Dec/22 | 15 | 227.44 | 228.21 | 225.07(0.09) | 226.26(0.03) | 226.67(-0.03) | 226.47 | -0.3 | | -1 | 47(-0.3) | 20 | [6] | [-1] | [2] | 49 | -39 | RG | -0.1 | Wait? | | (9) | -2 | 10 | -8 | 0 | 0.8,79 | 55 | | | | |
| 11 | Dec/22 | 14 | 227.44 | 228.21 | 224.86(-0.01) | 226.2(0.02) | 226.74(-0.02) | 226.15 | -0.4 | | -1 | 48(-0.8) | -35 | [-1] | [-2] | [-8] | 53 | 66 | DT | -0.3 | OpenShort | | (6) | -1 | -18 | -8 | -5 | 0.7,85 | 55 | | 12 | Dec/22 | 13 | 227.44 | 228.21 | 224.89(-0.03) | 226.15(0.08) | 226.79(0.13) | 226.74 | -0.2 | | -1 | 48(-2) | -20 | [-2] | [10] | [-1] | 70 | 143 | RG | -0 | Wait | | (-0) | 9 | -4 | 2 | 1 | 1,95 | 55 | | 13 | Dec/22 | 12 | 227.44 | 228.21 | 224.95(-0.04) | 225.97(0.04) | 226.49(0.16) | 226.85 | -0.2 | | -1 | 50(-2.9) | -20 | [-3] | [11] | [0] | 73 | 160 | RG | 0.2 | Wait | | (-1) | 11 | -8 | 10 | 16 | 1,98 | 55 | | 14 | Dec/22 | 11 | 227.44 | 228.21 | 225.03(-0.01) | 225.87(0.16) | 226.12(0.13) | 227.11 | -0.1 | | -1 | 53(-1) | -10 | [-1] | [13] | [7] | 78 | 133 | UR | 0.5 | SmallShort | | (-2) | 9 | 8 | 20 | 8 | 1.1,100 | 55 | | 15 | Dec/22 | 10 | 227.44 | 228.21 | 225.06(-0.03) | 225.52(0.16) | 225.83(0.08) | 226.86 | -0.2 | | -1 | 54(-2.3) | -5 | [-2] | [9] | [8] | 64 | 130 | UR | 0.5 | SmallShort | | (-1) | 6 | 15 | 16 | 8 | 0.9,91 | 55 | | | | |
| 16 | Dec/22 | 9 | 227.44 | 228.21 | 225.13(-0.01) | 225.17(0.16) | 225.66(0.06) | 226.36 | -0.3 | | -1 | 57(-0.7) | 10 | [-1] | [8] | [14] | 42 | 76 | UR | 0.3 | SmallShort? | | (-3) | 4 | 36 | 8 | 4 | 0.6,77 | 55 | | 17 | Dec/21 | 15 | 227.74 | 228.74 | 225.16(-0.08) | 224.82(0.1) | 225.52(0.03) | 225.22 | -0.6 | | -1 | 57(-0.4) | -35 | [-6] | [3] | [1] | 19 | 87 | UR | -0.1 | SmallShort? | | (-3) | 2 | 6 | 2 | -10 | 0,69 | 60 | | 18 | Dec/21 | 14 | 227.74 | 228.74 | 225.34(-0.11) | 224.59(0.11) | 225.46(-0.07) | 225.04 | -0.7 | | -1 | 58(-5.6) | -50 | [-8] | [-5] | [-8] | 15 | 83 | DT | -0.2 | OpenShort | | (-6) | -5 | -22 | 3 | -8 | -0.1,67 | 60 | | 19 | Dec/21 | 13 | 227.74 | 228.74 | 225.59(-0.09) | 224.34(0.21) | 225.61(0.19) | 225.76 | -0.5 | | -1 | 63(-4.5) | -30 | [-6] | [18] | [0] | 19 | 149 | RG | 0.1 | Wait | | (-7) | 13 | -6 | 11 | 1 | 0.1,66 | 60 | | 20 | Dec/21 | 12 | 227.74 | 228.74 | 225.79(-0.11) | 223.87(0.16) | 225.19(0.24) | 225.93 | -0.5 | | -1 | 68(-5.4) | -20 | [-8] | [19] | [7] | 13 | 180 | UR | 0.3 | SmallShort | | (-6) | 17 | 9 | 9 | 20 | 0.1,60 | 60 | | | | |
| 21 | Dec/21 | 11 | 227.74 | 228.74 | 226.03(-0.11) | 223.51(-0.06) | 224.66(0.24) | 225.63 | -0.5 | | -1 | 73(-4.5) | -10 | [-8] | [11] | [17] | 7 | 150 | UR | 0.3 | SmallShort | | (-8) | 17 | 22 | 18 | 20 | -0.1,59 | 60 | | 22 | Dec/21 | 10 | 227.74 | 228.74 | 226.29(-0.12) | 223.64(-0.14) | 224.12(0.15) | 224.92 | -0.7 | | -1 | 78(-2.4) | -40 | [-9] | [2] | [-1] | -15 | 100 | RG | 0.3 | Wait | | (-9) | 11 | -28 | 15 | 20 | -0.5,48 | 60 | | 23 | Dec/21 | 9 | 227.74 | 228.74 | 226.57(-0.06) | 223.96(-0.1) | 223.79(0.32) | 225.83 | -0.5 | | -1 | 80(-1) | 20 | [-4] | [16] | [31] | -15 | 110 | UR | 0.7 | SmallShort? | | (-7) | 23 | 65 | 18 | 20 | -0.2,40 | 60 | | 24 | Dec/20 | 15 | 228.17 | 229.29 | 226.71(-0.1) | 224.18(-0.18) | 223.07(0.24) | 223.74 | -1.1 | | -1 | 81(5.9) | -0 | [-7] | [7] | [8] | -47 | 30 | UR | 0.2 | SmallShort? | | (-8) | 17 | 14 | 10 | 20 | -0.9,26 | 57 | | 25 | Dec/20 | 14 | 228.17 | 229.29 | 226.94(-0.12) | 224.59(-0.21) | 222.53(0.09) | 223.3 | -1.2 | | -1 | 75(1.9) | -20 | [-9] | [-5] | [8] | -59 | -16 | DP | 0.2 | OpenShort | | (-8) | 6 | 16 | 12 | 5 | -1.2,21 | 57 | | | | |
| 26 | Dec/20 | 13 | 228.17 | 229.29 | 227.22(-0.13) | 225.07(-0.2) | 222.33(-0.38) | 222.79 | -1.3 | | -1 | 73(4.4) | -50 | [-9] | [-38] | [-2] | -70 | -154 | DT | 0.2 | OpenShort | | (-11) | -27 | -6 | 18 | -20 | -1.5,18 | 57 | | 27 | Dec/20 | 12 | 228.17 | 229.29 | 227.52(-0.11) | 225.52(-0.24) | 223.17(-0.41) | 223 | -1.3 | | -1 | 69(4) | -45 | [-8] | [-41] | [6] | -78 | -193 | DP | -0.1 | OpenShort | | (-9) | -29 | 15 | 18 | -20 | -1.6,12 | 57 | | 28 | Dec/20 | 11 | 228.17 | 229.29 | 227.78(-0.14) | 226.07(-0.33) | 224.09(-0.53) | 222.53 | -1.4 | | -1 | 65(7.1) | -50 | [-10] | [-53] | [11] | -95 | -221 | DP | -0.6 | OpenShort | | (-10) | -37 | 46 | -7 | -20 | -2,5 | 57 | | 29 | Dec/20 | 10 | 228.17 | 229.29 | 228.09(-0.16) | 226.82(-0.41) | 225.28(-0.64) | 221.08 | -1.7 | | -1 | 58(17.2) | -50 | [-11] | [-64] | [-26] | -123 | -310 | DT | -1.8 | HoldShort | | (-12) | -45 | -41 | -26 | -20 | -2.9,0 | 57 | | 30 | Dec/20 | 9 | 228.17 | 229.29 | 228.46(-0.1) | 227.76(-0.35) | 226.73(-0.47) | 222.38 | -1.4 | | -1 | 41(14.1) | -50 | [-7] | [-49] | [-58] | -133 | -289 | DT | -2.6 | HoldShort? | | (-9) | -33 | -136 | -34 | -20 | -3.6,7 | 57 | | | | |
| 31 | Dec/17 | 15 | 228.71 | 229.91 | 228.7(-0.03) | 228.55(-0.18) | 227.81(-0.03) | 226.78 | -0.5 | | 1 | 27(3) | -20 | [-2] | [-9] | [-13] | -75 | -57 | DT | -0.9 | OpenShort? | | (-1) | -2 | -33 | -6 | -18 | -1.8,20 | 49 | | 32 | Dec/17 | 14 | 228.71 | 229.91 | 228.78(-0.02) | 228.96(-0.1) | 227.88(-0.07) | 227.85 | -0.2 | | 1 | 24(0.4) | -5 | [-1] | [-8] | [-6] | -46 | -37 | RG | -0 | Wait | | (-1) | -5 | -17 | 0 | -10 | -0.9,27 | 49 | | 33 | Dec/17 | 13 | 228.71 | 229.91 | 228.78(0) | 229.18(-0.02) | 228.04(-0.14) | 228.4 | -0.1 | | 1 | 23(0) | 5 | [0] | [-10] | [6] | -30 | -56 | RG | 0.4 | Wait | | (-1) | -10 | 17 | 10 | -19 | -0.4,30 | 49 | | 34 | Dec/17 | 12 | 228.71 | 229.91 | 228.83(-0.02) | 229.22(-0.04) | 228.35(-0.21) | 227.82 | -0.2 | | 1 | 23(0.8) | -20 | [-1] | [-16] | [-10] | -58 | -73 | DT | -0.5 | OpenShort | | (-1) | -15 | -11 | -21 | -20 | -1,17 | 49 | | 35 | Dec/17 | 11 | 228.71 | 229.91 | 228.83(0) | 229.31(-0.02) | 228.84(-0.18) | 228.19 | -0.1 | | 1 | 22(-0.5) | 0 | [0] | [-13] | [4] | -46 | -76 | RG | -0.7 | Wait | | (-0) | -13 | 36 | -36 | -20 | -0.7,22 | 49 | | | | |
| 36 | Dec/17 | 10 | 228.71 | 229.91 | 228.87(-0.06) | 229.35(-0.07) | 229.25(-0.35) | 227.04 | -0.4 | | 1 | 23(2.7) | -50 | [-4] | [-28] | [-29] | -60 | -109 | DT | -2.3 | OpenShort | | (-2) | -25 | -52 | -40 | -20 | -1.9,38 | 49 | | 37 | Dec/17 | 9 | 228.71 | 229.91 | 229.01(-0.02) | 229.52(0.01) | 230.05(-0.12) | 228.76 | 0 | | 1 | 20(-0.5) | -40 | [-1] | [-8] | [-19] | 5 | -20 | DT | -1.5 | OpenShort? | | (-1) | -9 | -38 | -26 | -20 | -0.3,62 | 49 | | 38 | Dec/16 | 15 | 228.98 | 229.59 | 229.06(-0.03) | 229.5(0.06) | 230.32(0.08) | 230.01 | 0.2 | | 1 | 21(-2.4) | -10 | [-2] | [8] | [1] | 62 | 90 | UR | -0.4 | SmallShort? | | (0) | 6 | 2 | -0 | 1 | 1.1,84 | 55 | | 39 | Dec/16 | 14 | 228.98 | 229.59 | 229.12(-0.04) | 229.37(0.09) | 230.13(0.14) | 229.94 | 0.2 | | 1 | 23(-3.9) | -20 | [-3] | [13] | [-6] | 61 | 116 | RG | -0.2 | Wait | | (-2) | 10 | -24 | 12 | 1 | 0.8,91 | 55 | | 40 | Dec/16 | 13 | 228.98 | 229.59 | 229.22(-0.03) | 229.17(0.14) | 229.8(0.15) | 230.73 | 0.4 | | 1 | 27(-3.3) | 10 | [-2] | [16] | [7] | 83 | 137 | UR | 0.8 | SmallShort | | (-2) | 11 | 0 | 34 | 18 | 1.3,100 | 55 | | | | |
| 41 | Dec/16 | 12 | 228.98 | 229.59 | 229.29(-0.03) | 228.86(0.11) | 229.45(0.2) | 230.72 | 0.4 | | 1 | 30(-3.1) | 20 | [-2] | [18] | [14] | 63 | 140 | UR | 1 | SmallShort | | (-2) | 14 | 16 | 35 | 20 | 1.1,85 | 55 | | 42 | Dec/16 | 11 | 228.98 | 229.59 | 229.37(-0.04) | 228.61(0.07) | 228.99(0.15) | 230.18 | 0.3 | | 1 | 33(-3.3) | 20 | [-3] | [13] | [19] | 24 | 117 | UR | 0.8 | SmallShort | | (-4) | 11 | 38 | 19 | 20 | 0.6,59 | 55 | | 43 | Dec/16 | 10 | 228.98 | 229.59 | 229.47(-0.06) | 228.46(0.02) | 228.64(0.03) | 228.91 | -0 | | 1 | 37(-1.7) | 0 | [-4] | [3] | [8] | -20 | 47 | UR | 0.2 | SmallShort | | (-6) | 2 | 16 | 10 | 7 | -0.4,40 | 55 | | 44 | Dec/16 | 9 | 228.98 | 229.59 | 229.61(-0.05) | 228.42(-0.01) | 228.58(0.02) | 228.38 | -0.1 | | 1 | 38(0.6) | -10 | [-4] | [1] | [-6] | -43 | 6 | RG | -0.1 | Wait? | | (-5) | 1 | -20 | 4 | -0 | -0.8,27 | 55 | | 45 | Dec/15 | 15 | 229.09 | 229.12 | 229.73(-0.03) | 228.44(0.02) | 228.54(0.11) | 229.02 | -0 | | 0 | 38(0.7) | 10 | [-2] | [9] | [8] | -34 | 27 | UR | 0.3 | SmallShort? | | (-2) | 8 | 16 | 10 | 12 | -0.4,26 | 47 | | | | |
| 46 | Dec/15 | 14 | 229.09 | 229.12 | 229.79(-0.07) | 228.4(-0.04) | 228.28(0.02) | 228.49 | -0.1 | | 0 | 37(-0.4) | -10 | [-5] | [0] | [2] | -50 | 16 | UR | 0.1 | SmallShort | | (-3) | 1 | -3 | 11 | 12 | -0.8,20 | 47 | | 47 | Dec/15 | 13 | 229.09 | 229.12 | 229.95(-0.07) | 228.5(-0.05) | 228.24(-0.01) | 228.59 | -0.1 | | 0 | 37(-0.5) | -10 | [-5] | [-2] | [3] | -54 | 7 | DP | 0.2 | OpenShort | | (-5) | -1 | -1 | 12 | 14 | -0.8,16 | 47 | | 48 | Dec/15 | 12 | 229.09 | 229.12 | 230.1(-0.07) | 228.62(-0.1) | 228.27(0.02) | 228.61 | -0.1 | | 0 | 38(-0.1) | -5 | [-5] | [-2] | [5] | -64 | 16 | RG | 0.2 | Wait | | (-5) | 1 | 20 | -21 | 20 | -0.9,9 | 47 | | 49 | Dec/15 | 11 | 229.09 | 229.12 | 230.26(-0.07) | 228.86(-0.18) | 228.23(-0.05) | 227.98 | -0.3 | | 0 | 38(1.9) | -10 | [-5] | [-9] | [-1] | -83 | -43 | DT | -0.2 | OpenShort | | (-6) | -4 | 10 | -28 | 9 | -1.4,2 | 47 | | 50 | Dec/15 | 10 | 229.09 | 229.12 | 230.43(-0.09) | 229.27(-0.2) | 228.35(-0.07) | 227.65 | -0.3 | | 0 | 36(2.3) | -40 | [-6] | [-12] | [-12] | -91 | -47 | DT | -0.5 | OpenShort | | (-6) | -5 | -20 | -30 | -6 | -1.8,4 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|