ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $5.7850 One month high (close): $6.5750

ZNGA Daily Change: -1.98% Daily StdDev 2.67% ZNGA EMA_5_Trend: -0.31% 10Minute StdDev: $0.0641

Latest Price : $6.43(-1.98%)

Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	9	6.28	6.41	(0)	6.41(0.16)	6.48(0.47)	6.51	1	6	32(0.2)	35	[0]	[21]	[1]	70	230	UR	0.4	SmallShort?	(0)	18	-11	23	15	1,95	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.41(hourly_sma_10 -1.54%) 6.41(weak_daily_ema_10 -1.54%) Resistance Levels:

2	Dec/23	15	6.28	6.39	(0)	6.41(0)	6.45(0.78)	6.53	1.1	6	32(0.1)	50	[0]	[30]	[26]	70	339	UR	1.1	SmallShort?	(0)	29	17	38	20	1.3,87	64
3	Dec/23	14	6.28	6.39	(0)	6.4(0.16)	6.4(0.63)	6.5	1	6	32(0.2)	50	[0]	[28]	[22]	43	254	UR	1.4	SmallShort	(0)	24	23	42	20	0.9,70	64
4	Dec/23	13	6.28	6.39	(0)	6.4(0)	6.36(0.16)	6.46	0.8	6	32(-0.4)	50	[0]	[7]	[19]	2	71	UR	1.4	SmallShort	(0)	6	34	35	16	0.3,44	64
5	Dec/23	12	6.28	6.39	6.44(-0.16)	6.4(0)	6.35(0.16)	6.4	0.5	6	32(0.1)	50	[-6]	[6]	[23]	-44	147	UR	0.7	SmallShort	(-6)	6	35	26	20	-0.6,21	64

6	Dec/23	11	6.28	6.39	6.44(0)	6.39(-0.16)	6.34(-0.31)	6.34	0.3	6	32(2)	40	[0]	[-14]	[5]	-83	-249	RG	0	Wait	(0)	-12	18	4	-16	-1.6,7	64
7	Dec/23	10	6.28	6.39	6.45(-0.15)	6.4(-0.47)	6.36(-0.47)	6.31	0.1	6	30(4.8)	0	[-6]	[-27]	[-1]	-102	-185	BT	-0.8	OpenLong	(-6)	-18	6	-2	-20	-2.1,1	64
8	Dec/23	9	6.28	6.39	6.46(-0.15)	6.43(-0.31)	6.39(-0.47)	6.3	0.1	6	25(3.8)	-25	[-6]	[-24]	[-29]	-123	-215	DT	-1.6	HoldShort?	(-6)	-18	-46	-19	-20	-2.9,0	64
9	Dec/22	15	6.27	6.36	6.47(-0.15)	6.45(-0.15)	6.39(0)	6.38	0.5	3	21(1.2)	-15	[-6]	[-5]	[-5]	-95	16	DT	-0.9	OpenShort?	(-6)	0	0	-17	-20	-1.9,3	69
10	Dec/22	14	6.27	6.36	6.48(-0.15)	6.46(-0.31)	6.42(-0.31)	6.38	0.5	3	20(1.6)	-35	[-6]	[-20]	[-11]	-95	-73	DT	-0.9	OpenShort	(0)	-12	-23	-12	-16	-2.4,15	69

11	Dec/22	13	6.27	6.36	6.48(0)	6.46(0)	6.44(-0.16)	6.42	0.7	3	19(0.1)	10	[0]	[-7]	[-7]	-66	-151	DR	-0.5	OpenShort	(-6)	-6	-23	11	-16	-1.8,29	69
12	Dec/22	12	6.27	6.36	6.49(-0.15)	6.48(-0.15)	6.45(-0.15)	6.46	0.9	3	18(-0.9)	-25	[-6]	[-11]	[-0]	-43	67	DT	0.3	OpenShort	(-6)	-6	0	6	-16	-0.8,27	69
13	Dec/22	11	6.27	6.36	6.49(0)	6.48(0)	6.46(-0.15)	6.46	0.9	3	19(-0.5)	40	[0]	[-7]	[9]	-60	-98	RG	0	Wait	(0)	-6	29	-6	0	-1,15	69
14	Dec/22	10	6.27	6.36	6.5(-0.15)	6.49(-0.15)	6.47(-0.31)	6.41	0.7	3	20(2.6)	-50	[-6]	[-17]	[-23]	-100	-64	DT	-1.4	HoldShort	(-6)	-12	-28	-38	-20	-2.2,5	69
15	Dec/22	9	6.27	6.36	6.5(0)	6.49(0)	6.49(-0.31)	6.46	0.9	3	17(1.5)	10	[0]	[-13]	[-5]	-61	-159	DR	-0.8	OpenShort?	(0)	-12	0	-32	0	-1.4,24	69

16	Dec/21	15	6.27	6.38	6.5(0)	6.49(0)	6.51(-0.15)	6.46	0.9	5	16(-3.6)	-5	[0]	[-5]	[-20]	-41	-118	DR	-1.5	OpenShort?	(-6)	-6	-28	-20	-20	-1.5,47	69
17	Dec/21	14	6.27	6.38	6.51(0.15)	6.49(0)	6.51(0)	6.51	1.1	5	19(-2)	50	[6]	[2]	[-4]	13	-156	CR	-0.2	HoldShort	(6)	0	-11	-6	15	0,63	69
18	Dec/21	13	6.27	6.38	6.51(0)	6.49(0)	6.52(0.15)	6.53	1.2	5	21(-1.3)	45	[0]	[7]	[9]	34	88	UR	0.2	SmallShort	(6)	6	5	5	20	0.7,66	69
19	Dec/21	12	6.27	6.38	6.51(0)	6.49(0)	6.52(0)	6.52	1.2	5	23(-0.4)	20	[0]	[1]	[-2]	19	30	CR	0.2	HoldShort	(0)	0	-5	-3	0	0.4,59	69
20	Dec/21	11	6.27	6.38	6.5(0.15)	6.49(0)	6.51(0.15)	6.53	1.2	5	23(-0.2)	50	[6]	[8]	[6]	30	-67	UT	0.4	OpenLong	(6)	6	11	12	0	0.6,65	69

21	Dec/21	10	6.27	6.38	6.5(0)	6.49(0)	6.5(0.15)	6.51	1.1	5	23(-0.3)	40	[0]	[7]	[4]	20	68	UR	0.2	SmallShort	(0)	6	-11	8	20	0.4,60	69
22	Dec/21	9	6.27	6.38	6.5(0)	6.5(-0.15)	6.49(0.31)	6.53	1.2	5	24(0.5)	40	[0]	[10]	[12]	27	139	UR	0.8	SmallShort?	(0)	12	28	13	0	0.8,57	69
23	Dec/20	15	6.27	6.36	6.5(0)	6.5(0)	6.47(-0.31)	6.48	1	5	23(-0.1)	10	[0]	[-10]	[-4]	-5	-99	DR	0.2	OpenShort?	(0)	-12	-5	-3	-15	-0.2,50	61
24	Dec/20	14	6.27	6.36	6.49(0.15)	6.51(-0.15)	6.49(0.15)	6.49	1	5	23(-6.2)	50	[6]	[6]	[2]	-5	-117	UT	0	OpenLong	(0)	6	11	-8	0	0,45	61
25	Dec/20	13	6.27	6.36	6.48(0.31)	6.51(0)	6.48(-0.31)	6.47	1	5	29(-10.5)	50	[12]	[-8]	[-1]	-12	-419	DR	-0.2	OpenShort	(6)	-12	11	-20	-15	-0.2,43	61

26	Dec/20	12	6.27	6.36	6.46(0.16)	6.51(0)	6.5(-0.31)	6.45	0.9	5	40(-11.1)	25	[6]	[-9]	[-14]	5	-266	DR	-0.6	OpenShort	(6)	-12	-17	-13	-20	-0.1,57	61
27	Dec/20	11	6.27	6.36	6.45(0.31)	6.52(0.15)	6.52(-0.31)	6.48	1	5	51(-9.5)	40	[12]	[-5]	[-20]	20	-349	DR	-0.4	OpenShort	(11)	-12	-34	-17	-20	0.3,62	61
28	Dec/20	10	6.27	6.36	6.43(0.31)	6.51(0.31)	6.54(0.15)	6.54	1.3	5	60(-7)	50	[12]	[16]	[11]	49	-111	UT	0	OpenLong	(11)	6	34	-10	15	0.9,76	61
29	Dec/20	9	6.27	6.36	6.41(0.31)	6.49(-0.15)	6.53(-0.31)	6.48	1	5	67(-6.7)	20	[12]	[-10]	[-22]	43	-289	DR	-0.4	OpenShort?	(11)	-12	-39	-14	-20	0.5,80	61
30	Dec/17	15	6.27	6.33	6.39(0.31)	6.5(0.15)	6.55(0.15)	6.55	1.3	4	74(1.2)	50	[12]	[14]	[-1]	72	-31	CR	0	HoldShort?	(17)	6	-5	-4	15	1,97	59

31	Dec/17	14	6.27	6.33	6.37(0.31)	6.49(0.15)	6.54(0.46)	6.56	1.3	4	73(0.3)	50	[12]	[25]	[7]	79	101	UT	0.1	HoldLong	(11)	17	-5	-1	20	1.2,99	59
32	Dec/17	13	6.27	6.33	6.35(0.32)	6.48(0.15)	6.51(0.46)	6.57	1.4	4	73(1.4)	50	[12]	[25]	[6]	85	143	UT	0.4	OpenLong	(12)	17	11	4	15	1.4,100	59
33	Dec/17	12	6.27	6.33	6.33(0.32)	6.47(0.15)	6.48(0.47)	6.55	1.3	4	71(1.7)	50	[12]	[25]	[11]	85	145	UT	0.4	OpenLong	(12)	18	5	9	20	1.4,100	59
34	Dec/17	11	6.27	6.33	6.31(0.32)	6.46(0.47)	6.45(0.16)	6.54	1.2	4	70(2.5)	50	[12]	[20]	[4]	81	76	UT	0.6	OpenLong	(12)	6	23	4	-20	1.5,93	59
35	Dec/17	10	6.27	6.33	6.29(0.16)	6.43(0.31)	6.44(0.16)	6.5	1	4	67(3.3)	50	[6]	[15]	[23]	74	207	UT	0.4	OpenLong	(12)	6	57	-0	20	1.4,89	59

36	Dec/17	9	6.27	6.33	6.28(0.16)	6.41(0.47)	6.43(-0.16)	6.4	0.6	4	64(0.8)	5	[6]	[6]	[-17]	58	-15	CR	-0.2	HoldShort?	(6)	-6	-11	-9	-20	0.9,85	59
37	Dec/16	15	6.27	6.29	6.27(0.16)	6.38(0.47)	6.44(-0.16)	6.42	0.7	0	63(4.1)	0	[6]	[6]	[-6]	68	35	CR	-0.1	HoldShort?	(6)	-6	-6	-8	-20	1.1,90	48
38	Dec/16	14	6.27	6.29	6.26(0.16)	6.35(0.47)	6.45(-0.15)	6.43	0.7	0	59(2.5)	0	[6]	[7]	[-9]	75	68	CR	-0.1	HoldShort	(6)	-6	-11	-9	-20	1.3,92	48
39	Dec/16	13	6.27	6.29	6.25(0.16)	6.32(0.48)	6.46(0.47)	6.45	0.8	0	56(3.7)	40	[6]	[30]	[3]	84	276	UT	-0.1	OpenLong	(6)	18	0	-10	20	1.5,96	48
40	Dec/16	12	6.27	6.29	6.24(0.16)	6.29(0.48)	6.43(0.63)	6.45	0.8	0	53(4)	35	[6]	[36]	[-2]	91	337	CR	0.2	OpenShort	(6)	24	-11	-14	20	1.7,98	48

41	Dec/16	11	6.27	6.29	6.23(0.32)	6.26(0.48)	6.39(1.11)	6.47	0.9	0	49(7.1)	50	[12]	[56]	[13]	103	346	UT	0.7	HoldLong	(12)	42	5	8	20	2.1,100	48
42	Dec/16	10	6.27	6.29	6.21(0.16)	6.23(0.65)	6.32(1.12)	6.46	0.8	0	42(10.4)	50	[6]	[58]	[18]	115	523	UT	1.5	HoldLong	(6)	42	0	36	20	2.6,100	48
43	Dec/16	9	6.27	6.29	6.2(0.16)	6.19(0.32)	6.25(1.13)	6.46	0.8	0	31(8.6)	50	[6]	[52]	[58]	132	545	UT	2.9	HoldLong?	(6)	43	87	59	20	3.6,92	48
44	Dec/15	15	6.29	6.23	6.2(0)	6.17(0.33)	6.18(0.49)	6.31	0.1	-6	23(1.5)	10	[0]	[26]	[36]	79	316	UR	2.5	SmallShort?	(0)	18	53	50	20	2.3,71	50
45	Dec/15	14	6.29	6.23	6.2(0)	6.17(0)	6.15(0.33)	6.22	-0.3	-6	21(0)	20	[0]	[13]	[24]	7	135	UR	1.2	SmallShort	(0)	12	36	32	20	0.5,44	50

46	Dec/15	13	6.29	6.23	6.2(0)	6.15(-0.16)	6.15(0)	6.16	-0.5	-6	21(0.1)	-15	[0]	[-2]	[9]	-44	-50	DP	0.5	OpenShort	(0)	0	18	16	0	-0.5,19	50
47	Dec/15	12	6.29	6.23	6.19(-0.16)	6.15(0)	6.13(-0.16)	6.13	-0.6	-6	21(0.6)	-50	[-6]	[-6]	[3]	-71	23	DP	0	OpenShort	(-6)	-6	12	4	-16	-1.1,7	50
48	Dec/15	11	6.29	6.23	6.19(0)	6.16(-0.32)	6.14(-0.16)	6.11	-0.7	-6	20(1.4)	-40	[0]	[-11]	[-6]	-89	-191	DR	-0.5	HoldShort	(0)	-6	0	-30	-16	-1.6,1	50
49	Dec/15	10	6.29	6.23	6.2(-0.16)	6.18(-0.16)	6.15(-0.16)	6.11	-0.7	-6	19(1.5)	-50	[-6]	[-9]	[-12]	-92	-27	DT	-0.8	OpenShort	(-6)	-6	-18	-31	-16	-1.8,3	50
50	Dec/15	9	6.29	6.23	6.21(-0.16)	6.19(-0.16)	6.16(-0.16)	6.14	-0.6	-6	17(0.9)	-50	[-6]	[-9]	[-12]	-83	13	DT	-0.4	HoldShort?	(0)	-6	-18	-28	-16	-1.5,5	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI