|
^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 27, 2021 |
| IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $116.9000 One month high (close): $131.6200
IBM Daily Change: 0.76% Daily StdDev 1.73% IBM EMA_5_Trend: 0.66% 10Minute StdDev: $0.8646
Latest Price : $131.62(0.76%) | Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.7
| Mon. Dec. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 9 | 123.84 | 127.27 | 129.63(0.06) | 130.34(0.06) | 130.64(-0.04) | 130.44 | 1.5 | | 19 | 18(-0.3) | 45 | [4] | [4] | [-8] | 69 | -10 | CR | -0.2 | HoldShort? | | (5) | -2 | -17 | -6 | -10 | 1,94 | 85 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.63(hourly_sma_20 -0.62%) 127.27(daily_ema_10 -2.43%) 123.84(daily_ema_20 -5.06%) Resistance Levels:
|
| 2 | Dec/23 | 15 | 123.05 | 126.49 | 129.55(0.1) | 130.26(0.12) | 130.69(0.08) | 130.83 | 1.8 | | 18 | 18(-0.2) | 50 | [6] | [13] | [2] | 87 | 19 | UT | 0.2 | HoldLong? | | (5) | 5 | 5 | -1 | 4 | 1.5,99 | 85 | 3 | Dec/23 | 14 | 123.05 | 126.49 | 129.42(0.15) | 130.1(0.12) | 130.59(0.05) | 130.73 | 1.7 | | 18 | 19(-2.5) | 50 | [9] | [12] | [2] | 89 | -36 | UT | 0.2 | HoldLong | | (6) | 3 | 3 | 1 | 8 | 1.6,99 | 85 | 4 | Dec/23 | 13 | 123.05 | 126.49 | 129.23(0.16) | 129.94(0.14) | 130.52(0.18) | 130.66 | 1.7 | | 18 | 21(-1.9) | 50 | [9] | [20] | [0] | 87 | -3 | UT | 0.1 | HoldLong | | (9) | 10 | -2 | 0 | 10 | 1.5,99 | 85 | 5 | Dec/23 | 12 | 123.05 | 126.49 | 129.03(0.17) | 129.76(0.2) | 130.28(0.19) | 130.7 | 1.7 | | 18 | 23(-1.8) | 50 | [10] | [23] | [4] | 89 | 8 | UT | 0.4 | HoldLong | | (9) | 11 | 9 | -0 | 11 | 1.6,99 | 85 | | | |
6 | Dec/23 | 11 | 123.05 | 126.49 | 128.81(0.18) | 129.5(0.13) | 130.03(0.16) | 130.51 | 1.7 | | 18 | 25(-2.2) | 50 | [10] | [19] | [5] | 87 | -8 | UT | 0.4 | HoldLong | | (10) | 9 | 8 | 4 | 20 | 1.5,99 | 85 | 7 | Dec/23 | 10 | 123.05 | 126.49 | 128.58(0.18) | 129.33(0.12) | 129.82(0.18) | 130.33 | 1.6 | | 18 | 27(-1.4) | 50 | [10] | [20] | [2] | 87 | 8 | UT | 0.4 | HoldLong | | (11) | 10 | -3 | 3 | 20 | 1.5,99 | 85 | 8 | Dec/23 | 9 | 123.05 | 126.49 | 128.35(0.17) | 129.17(0.09) | 129.59(0.17) | 130.39 | 1.7 | | 18 | 28(-0.9) | 50 | [10] | [18] | [18] | 90 | 33 | UT | 0.6 | HoldLong? | | (11) | 10 | 41 | 3 | 20 | 1.6,100 | 85 | 9 | Dec/22 | 15 | 122.34 | 125.76 | 128.13(0.17) | 129.06(0.05) | 129.37(0.11) | 129.49 | 1.7 | | 17 | 29(-3.8) | 50 | [10] | [14] | [1] | 75 | -31 | UT | 0.1 | HoldLong? | | (9) | 6 | 1 | 0 | 12 | 1,100 | 86 | 10 | Dec/22 | 14 | 122.34 | 125.76 | 127.91(0.07) | 129(0.06) | 129.23(0.2) | 129.48 | 1.7 | | 17 | 33(1) | 50 | [4] | [18] | [1] | 78 | 99 | UT | 0.2 | HoldLong | | (10) | 11 | 0 | 3 | 11 | 1.1,100 | 86 | | | |
11 | Dec/22 | 13 | 122.34 | 125.76 | 127.82(0.05) | 128.92(0.07) | 128.97(0.11) | 129.48 | 1.7 | | 17 | 32(1.3) | 50 | [3] | [12] | [6] | 80 | 108 | UT | 0.4 | OpenLong | | (5) | 6 | 11 | 7 | 19 | 1.2,100 | 86 | 12 | Dec/22 | 12 | 122.34 | 125.76 | 127.75(0.04) | 128.83(0.07) | 128.83(0.06) | 129.24 | 1.6 | | 17 | 31(0.9) | 50 | [2] | [9] | [3] | 75 | 94 | UT | 0.3 | HoldLong | | (3) | 3 | 3 | 9 | 3 | 1.1,97 | 86 | 13 | Dec/22 | 11 | 122.34 | 125.76 | 127.7(0.06) | 128.74(0.19) | 128.75(0.02) | 129.17 | 1.6 | | 17 | 30(1.2) | 50 | [3] | [11] | [4] | 68 | 67 | UT | 0.3 | OpenLong | | (2) | 1 | 16 | -1 | -12 | 1.2,88 | 86 | 14 | Dec/22 | 10 | 122.34 | 125.76 | 127.62(0.03) | 128.5(0.16) | 128.73(-0.04) | 128.82 | 1.5 | | 17 | 29(0.5) | 50 | [2] | [6] | [8] | 60 | 50 | UT | 0.1 | OpenLong | | (3) | -2 | 31 | -6 | -18 | 1,85 | 86 | 15 | Dec/22 | 9 | 122.34 | 125.76 | 127.58(0.02) | 128.3(0.14) | 128.78(-0.07) | 128.14 | 1.4 | | 17 | 28(0.2) | 35 | [1] | [4] | [-15] | 47 | 4 | CR | -0.5 | HoldShort? | | (1) | -4 | -30 | -14 | -20 | 0.5,84 | 86 | | | |
16 | Dec/21 | 15 | 121.67 | 125.06 | 127.56(0.09) | 128.12(0.23) | 128.87(0.02) | 128.81 | 1.8 | | 17 | 28(-1.6) | 50 | [5] | [13] | [-2] | 72 | 17 | CR | -0.1 | HoldShort? | | (2) | 1 | 0 | -6 | -12 | 1.1,94 | 86 | 17 | Dec/21 | 14 | 121.67 | 125.06 | 127.44(0.11) | 127.83(0.23) | 128.84(0.09) | 128.81 | 1.8 | | 17 | 30(0.1) | 50 | [6] | [17] | [-5] | 77 | 24 | CR | -0 | OpenShort | | (6) | 5 | -15 | -3 | 6 | 1.2,97 | 86 | 18 | Dec/21 | 13 | 121.67 | 125.06 | 127.3(0.13) | 127.54(0.28) | 128.73(0.36) | 129.14 | 1.9 | | 17 | 30(1.3) | 50 | [7] | [34] | [6] | 90 | 100 | UT | 0.3 | OpenLong | | (8) | 21 | 9 | 4 | 20 | 1.6,100 | 86 | 19 | Dec/21 | 12 | 121.67 | 125.06 | 127.13(0.12) | 127.19(0.29) | 128.27(0.34) | 128.95 | 1.8 | | 17 | 28(1.2) | 50 | [7] | [33] | [10] | 90 | 106 | UT | 0.6 | OpenLong | | (8) | 19 | 15 | 11 | 20 | 1.6,100 | 86 | 20 | Dec/21 | 11 | 121.67 | 125.06 | 126.98(0.09) | 126.82(0.08) | 127.83(0.35) | 128.61 | 1.7 | | 17 | 27(1.3) | 50 | [5] | [27] | [10] | 87 | 128 | UT | 0.7 | OpenLong | | (6) | 20 | -2 | 27 | 20 | 1.5,99 | 86 | | | |
21 | Dec/21 | 10 | 121.67 | 125.06 | 126.86(0.1) | 126.72(0.06) | 127.38(0.46) | 128.66 | 1.7 | | 17 | 26(2.1) | 50 | [6] | [33] | [19] | 77 | 154 | UT | 1.2 | OpenLong | | (6) | 26 | 19 | 29 | 20 | 1.7,84 | 86 | 22 | Dec/21 | 9 | 121.67 | 125.06 | 126.73(0.09) | 126.65(-0.01) | 126.8(0.36) | 128.24 | 1.6 | | 17 | 24(1) | 50 | [5] | [25] | [32] | 58 | 120 | UT | 1.5 | OpenLong? | | (5) | 21 | 62 | 27 | 20 | 1.6,68 | 86 | 23 | Dec/20 | 15 | 121.03 | 124.31 | 126.61(0.04) | 126.66(-0.06) | 126.35(0.18) | 126.88 | 1.6 | | 16 | 23(-1.9) | 50 | [2] | [12] | [6] | 5 | 25 | UT | 0.6 | OpenLong? | | (2) | 10 | 6 | 13 | 20 | 0.3,47 | 83 | 24 | Dec/20 | 14 | 121.03 | 124.31 | 126.56(0.15) | 126.73(-0.1) | 126.12(0.25) | 126.75 | 1.5 | | 16 | 25(-7.9) | 50 | [9] | [17] | [10] | -9 | -66 | UT | 0.7 | OpenLong | | (2) | 14 | 19 | 10 | 20 | 0.2,36 | 83 | 25 | Dec/20 | 13 | 121.03 | 124.31 | 126.37(0.14) | 126.86(-0.11) | 125.81(-0.2) | 126.35 | 1.4 | | 16 | 32(-6) | 50 | [8] | [-9] | [7] | -24 | -187 | RG | 0.4 | Wait | | (8) | -11 | 22 | -2 | -2 | -0,26 | 83 | | | |
26 | Dec/20 | 12 | 121.03 | 124.31 | 126.19(0.11) | 127(-0.03) | 126.06(-0.35) | 125.87 | 1.3 | | 16 | 38(-4.1) | 50 | [6] | [-16] | [-7] | -35 | -224 | DR | -0.1 | OpenShort | | (8) | -20 | 0 | -13 | -20 | -0.2,20 | 83 | 27 | Dec/20 | 11 | 121.03 | 124.31 | 126.05(0.09) | 127.04(-0.01) | 126.5(-0.38) | 125.87 | 1.3 | | 16 | 43(-2.1) | 50 | [5] | [-17] | [-9] | -40 | -191 | DR | -0.4 | OpenShort | | (7) | -22 | 5 | -35 | -20 | -0.1,13 | 83 | 28 | Dec/20 | 10 | 121.03 | 124.31 | 125.94(0.08) | 127.05(-0.02) | 126.98(-0.29) | 125.76 | 1.3 | | 16 | 45(-2) | 50 | [5] | [-13] | [-3] | -18 | -161 | DR | -0.7 | OpenShort | | (5) | -17 | 24 | -33 | -20 | -0.1,35 | 83 | 29 | Dec/20 | 9 | 121.03 | 124.31 | 125.84(0.06) | 127.08(-0.06) | 127.35(-0.43) | 125.24 | 1.1 | | 16 | 47(-1.4) | 15 | [3] | [-22] | [-48] | 4 | -215 | DR | -1.2 | OpenShort? | | (4) | -25 | -108 | -29 | -20 | -0.3,61 | 83 | 30 | Dec/17 | 15 | 120.47 | 123.6 | 125.76(0.14) | 127.15(0.12) | 127.9(-0.04) | 127.6 | 2 | | 17 | 48(-2) | 50 | [8] | [7] | [-8] | 64 | 2 | CR | -0.2 | HoldShort? | | (9) | -2 | -20 | -7 | -1 | 1,89 | 76 | | | |
31 | Dec/17 | 14 | 120.47 | 123.6 | 125.58(0.16) | 127(0.16) | 127.95(0.29) | 128.04 | 2.1 | | 17 | 50(2) | 50 | [9] | [27] | [-3] | 80 | 114 | CR | 0.1 | OpenShort | | (11) | 17 | -11 | -7 | 20 | 1.4,95 | 76 | 32 | Dec/17 | 13 | 120.47 | 123.6 | 125.38(0.18) | 126.8(0.2) | 127.58(0.36) | 128.28 | 2.2 | | 17 | 48(3) | 50 | [10] | [33] | [13] | 90 | 141 | UT | 0.4 | OpenLong | | (11) | 21 | 33 | -5 | 20 | 1.7,97 | 76 | 33 | Dec/17 | 12 | 120.47 | 123.6 | 125.16(0.14) | 126.55(0.13) | 127.12(0.24) | 127.57 | 2 | | 17 | 45(1.9) | 50 | [8] | [23] | [-4] | 85 | 111 | CR | 0.3 | OpenShort | | (9) | 14 | -20 | 1 | 20 | 1.5,97 | 76 | 34 | Dec/17 | 11 | 120.47 | 123.6 | 124.98(0.18) | 126.39(0.41) | 126.81(0.32) | 128.02 | 2.1 | | 17 | 43(3.9) | 50 | [10] | [36] | [5] | 100 | 142 | UT | 0.8 | HoldLong | | (11) | 18 | 10 | 7 | 2 | 2,100 | 76 | 35 | Dec/17 | 10 | 120.47 | 123.6 | 124.76(0.17) | 125.88(0.42) | 126.4(0.33) | 127.8 | 2 | | 17 | 39(5.6) | 50 | [10] | [37] | [27] | 104 | 154 | UT | 1 | HoldLong | | (11) | 19 | 72 | 8 | 20 | 2.2,99 | 76 | | | |
36 | Dec/17 | 9 | 120.47 | 123.6 | 124.55(0.08) | 125.35(0.23) | 125.98(-0.03) | 126.25 | 1.6 | | 17 | 34(1) | 50 | [5] | [10] | [3] | 82 | 54 | UT | 0.2 | HoldLong? | | (6) | -2 | 10 | -2 | -5 | 1.4,97 | 76 | 37 | Dec/16 | 15 | 119.91 | 122.74 | 124.45(0.06) | 125.06(0.18) | 126.02(0.01) | 126.02 | 1.9 | | 14 | 33(-1.6) | 50 | [3] | [10] | [1] | 78 | 73 | UT | 0 | HoldLong? | | (5) | 1 | 3 | -6 | 13 | 1.3,95 | 79 | 38 | Dec/16 | 14 | 119.91 | 122.74 | 124.37(0.14) | 124.84(0.2) | 126.01(0.03) | 125.95 | 1.8 | | 14 | 34(0.5) | 50 | [8] | [13] | [1] | 81 | -1 | UT | -0.1 | HoldLong | | (4) | 2 | 1 | -9 | 20 | 1.4,96 | 79 | 39 | Dec/16 | 13 | 119.91 | 122.74 | 124.2(0.12) | 124.59(0.17) | 125.97(0.49) | 125.94 | 1.8 | | 14 | 34(1) | 50 | [7] | [38] | [1] | 87 | 142 | UT | -0 | HoldLong | | (8) | 28 | -6 | 1 | 20 | 1.6,97 | 79 | 40 | Dec/16 | 12 | 119.91 | 122.74 | 124.05(0.15) | 124.38(0.18) | 125.36(0.52) | 126.07 | 1.9 | | 14 | 33(2.1) | 50 | [9] | [41] | [5] | 97 | 139 | UT | 0.7 | OpenLong | | (8) | 30 | -3 | 10 | 20 | 1.9,99 | 79 | | | |
41 | Dec/16 | 11 | 119.91 | 122.74 | 123.87(0.13) | 124.16(0.17) | 124.71(0.51) | 126.13 | 1.9 | | 14 | 31(4.1) | 50 | [7] | [40] | [20] | 108 | 178 | UT | 1.4 | HoldLong | | (9) | 29 | 12 | 56 | 20 | 2.3,100 | 79 | 42 | Dec/16 | 10 | 119.91 | 122.74 | 123.71(0.12) | 123.95(0.15) | 124.08(0.33) | 125.86 | 1.8 | | 14 | 27(3.7) | 50 | [7] | [29] | [13] | 83 | 132 | UT | 2.1 | OpenLong | | (8) | 19 | 1 | 41 | 20 | 2.5,70 | 79 | 43 | Dec/16 | 9 | 119.91 | 122.74 | 123.56(0.15) | 123.77(0.16) | 123.67(0.37) | 125.84 | 1.8 | | 14 | 23(3.8) | 50 | [9] | [32] | [58] | 66 | 123 | UT | 2.9 | OpenLong? | | (8) | 21 | 139 | 28 | 20 | 3.1,38 | 79 | 44 | Dec/15 | 15 | 119.49 | 121.86 | 123.37(0.02) | 123.57(-0.06) | 123.22(-0.15) | 122.9 | 1.2 | | 11 | 19(-2.9) | 40 | [1] | [-8] | [-6] | -59 | -97 | DR | -0.5 | OpenShort? | | (2) | -9 | 3 | -29 | -20 | -0.8,11 | 71 | 45 | Dec/15 | 14 | 119.49 | 121.86 | 123.35(-0.04) | 123.64(-0.1) | 123.41(-0.19) | 122.83 | 1.1 | | 11 | 22(0.2) | 25 | [-2] | [-12] | [-9] | -39 | -49 | RG | -0.9 | SmallLong | | (1) | -11 | -10 | -22 | -20 | -0.8,31 | 71 | | | |
46 | Dec/15 | 13 | 119.49 | 121.86 | 123.4(-0.02) | 123.76(-0.06) | 123.65(-0.14) | 123.04 | 1.2 | | 11 | 22(0) | 10 | [-1] | [-8] | [-17] | -19 | -44 | RG | -0.9 | SmallLong | | (-2) | -8 | -34 | -20 | -20 | -0.6,46 | 71 | 47 | Dec/15 | 12 | 119.49 | 121.86 | 123.42(0.01) | 123.83(-0.05) | 123.82(-0.02) | 123.76 | 1.4 | | 11 | 22(0.2) | 50 | [1] | [-0] | [2] | 28 | 14 | UT | -0.1 | OpenLong | | (1) | -1 | 8 | -9 | 8 | 0.5,65 | 71 | 48 | Dec/15 | 11 | 119.49 | 121.86 | 123.41(-0.02) | 123.89(0.06) | 123.85(-0.06) | 123.6 | 1.4 | | 11 | 22(-0.3) | 40 | [-1] | [0] | [-4] | 28 | 25 | RG | -0.4 | Wait | | (0) | -4 | -8 | 9 | -20 | 0.3,70 | 71 | 49 | Dec/15 | 10 | 119.49 | 121.86 | 123.43(0.01) | 123.82(0.11) | 123.92(0.07) | 123.77 | 1.4 | | 11 | 22(0) | 50 | [1] | [10] | [-2] | 41 | 37 | CR | -0.2 | HoldShort | | (-1) | 4 | -8 | 14 | -19 | 0.5,78 | 71 | 50 | Dec/15 | 9 | 119.49 | 121.86 | 123.42(-0.02) | 123.69(0.09) | 123.83(-0.03) | 123.94 | 1.5 | | 11 | 22(-0.9) | 45 | [-1] | [3] | [0] | 54 | 54 | RG | 0.2 | Wait? | | (0) | -2 | -6 | 18 | -12 | 0.8,84 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|