WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $55.7300 One month high (close): $61.2200

WDC Daily Change: 2.49% Daily StdDev 2.39% WDC EMA_5_Trend: 1.58% 10Minute StdDev: $1.2175

Latest Price : $61.22(2.49%)

Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.84%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	57.73	57.56	59.83(0.3)	60.82(0.26)	61.27(-0.03)	61.34	2.6	2	84(-2.1)	50	[13]	[10]	[1]	78	-52	UT	0.1	HoldLong?	(13)	-1	2	0	6	1.3,95	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.82(hourly_sma_10 -0.85%) 59.83(hourly_sma_20 -2.46%) 57.73(daily_ema_20 -5.89%) 57.56(daily_ema_10 -6.16%) Resistance Levels:

2	Dec/23	14	57.73	57.56	59.65(0.45)	60.66(0.26)	61.29(0.13)	61.31	2.6	2	86(-14.7)	50	[19]	[18]	[1]	78	-129	UT	0	HoldLong	(13)	5	1	-3	16	1.4,93	65
3	Dec/23	13	57.73	57.56	59.38(0.47)	60.5(0.35)	61.21(0.51)	61.29	2.5	2	100(-9.8)	50	[20]	[36]	[6]	78	-17	UT	0.1	HoldLong	(21)	21	16	-5	18	1.4,93	65
4	Dec/23	12	57.73	57.56	59.1(0.48)	60.29(0.3)	60.9(0.4)	61.06	2.4	2	110(-7.8)	50	[20]	[31]	[-5]	78	-42	CR	0.1	OpenShort	(20)	17	-20	-4	20	1.3,95	65
5	Dec/23	11	57.73	57.56	58.82(0.48)	60.11(0.4)	60.66(0.46)	61.34	2.6	2	118(-3.2)	50	[20]	[35]	[3]	87	72	UT	0.4	HoldLong	(23)	19	-7	3	20	1.5,99	65

6	Dec/23	10	57.73	57.56	58.54(0.53)	59.87(0.47)	60.38(0.6)	61.44	2.7	2	121(1.1)	50	[22]	[43]	[20]	92	128	UT	0.6	OpenLong	(23)	25	36	4	20	1.7,99	65
7	Dec/23	9	57.73	57.56	58.23(0.41)	59.59(0.4)	60.02(0.37)	60.92	2.3	2	120(3.4)	50	[17]	[31]	[33]	89	149	UT	0.5	OpenLong?	(21)	16	82	1	20	1.6,99	65
8	Dec/22	15	57.63	57.15	57.99(0.35)	59.35(0.25)	59.8(0.22)	59.78	1.7	-2	117(-15.3)	35	[15]	[19]	[-2]	77	22	CR	-0	OpenShort?	(15)	9	-5	-3	-3	1.1,99	59
9	Dec/22	14	57.63	57.15	57.79(0.26)	59.2(0.27)	59.67(0.2)	59.85	1.8	-2	132(4.8)	35	[11]	[17]	[1]	80	154	UT	0.1	OpenLong	(15)	8	0	-4	18	1.2,100	59
10	Dec/22	13	57.63	57.15	57.64(0.24)	59.04(0.34)	59.55(0.34)	59.85	1.8	-2	127(6.6)	45	[10]	[24]	[3]	85	228	UT	0.2	OpenLong	(11)	14	5	-1	20	1.4,100	59

11	Dec/22	12	57.63	57.15	57.5(0.23)	58.84(0.34)	59.35(0.34)	59.78	1.7	-2	121(7.3)	45	[10]	[24]	[4]	87	257	UT	0.3	OpenLong	(11)	14	3	-2	20	1.5,99	59
12	Dec/22	11	57.63	57.15	57.37(0.24)	58.64(0.69)	59.15(0.44)	59.74	1.7	-2	113(8.9)	50	[10]	[36]	[13]	92	284	UT	0.4	OpenLong	(10)	18	42	1	-15	1.7,99	59
13	Dec/22	10	57.63	57.15	57.23(0.14)	58.24(0.55)	58.89(0.22)	59.16	1.2	-2	104(4.8)	10	[6]	[23]	[-3]	87	256	CR	0.2	OpenShort	(8)	9	-4	-3	-8	1.5,99	59
14	Dec/22	9	57.63	57.15	57.15(0.23)	57.92(0.66)	58.76(0.41)	59.22	1.3	-2	100(8.6)	50	[10]	[34]	[10]	93	236	UT	0.4	OpenLong?	(8)	17	25	-1	20	1.7,100	59
15	Dec/21	15	57.65	57.02	57.02(0.23)	57.54(0.58)	58.52(0.31)	58.88	0.9	-2	91(10.6)	50	[10]	[28]	[5]	90	180	UT	0.3	OpenLong?	(8)	13	7	-2	20	1.6,100	54

16	Dec/21	14	57.65	57.02	56.89(0.19)	57.21(0.6)	58.34(0.36)	58.78	0.8	-2	80(7.2)	50	[8]	[30]	[12]	95	232	UT	0.4	OpenLong	(11)	15	21	-1	20	1.8,100	54
17	Dec/21	13	57.65	57.02	56.78(0.14)	56.87(0.42)	58.13(0.92)	58.49	0.6	-2	73(5.7)	45	[6]	[49]	[15]	95	389	UT	0.4	OpenLong	(7)	38	14	9	20	1.8,100	54
18	Dec/21	12	57.65	57.02	56.7(0.11)	56.63(0.46)	57.6(0.93)	58.3	0.5	-2	68(5.6)	40	[5]	[50]	[15]	95	399	UT	0.8	OpenLong	(6)	39	9	19	20	1.8,100	54
19	Dec/21	11	57.65	57.02	56.64(0.09)	56.37(0.21)	57.07(0.9)	58.18	0.4	-2	62(5)	35	[4]	[43]	[28]	98	401	UT	1.3	OpenLong	(5)	37	17	53	20	1.9,100	54
20	Dec/21	10	57.65	57.02	56.59(0.05)	56.25(0.2)	56.56(0.91)	57.95	0.2	-2	57(3.8)	25	[2]	[43]	[27]	69	413	UT	1.8	OpenLong	(3)	38	15	46	20	1.8,74	54

21	Dec/21	9	57.65	57.02	56.59(0)	56.14(0.09)	56.05(0.79)	57.75	0.1	-2	53(-0.6)	15	[0]	[35]	[71]	39	402	UR	2.4	SmallShort?	(2)	33	151	41	20	1.7,46	54
22	Dec/20	15	57.55	56.97	56.56(-0.16)	56.09(-0.23)	55.61(-0.09)	55.78	-1.4	-4	54(-1.4)	-35	[-7]	[-11]	[3]	-61	-7	DP	0.2	OpenShort?	(-8)	-4	5	7	5	-1.1,17	39
23	Dec/20	14	57.55	56.97	56.65(-0.04)	56.22(-0.28)	55.66(0.02)	55.72	-1.4	-4	55(1.8)	0	[-2]	[-6]	[5]	-70	-116	RG	0.1	Wait	(-8)	1	10	7	2	-1.3,13	39
24	Dec/20	13	57.55	56.97	56.67(-0.02)	56.38(-0.21)	55.65(-0.5)	55.59	-1.5	-4	53(0.6)	-35	[-1]	[-27]	[-6]	-83	-295	DT	-0.1	HoldShort	(-2)	-22	2	-12	-20	-1.6,7	39
25	Dec/20	12	57.55	56.97	56.68(0.05)	56.5(-0.09)	55.93(-0.5)	55.57	-1.5	-4	53(-2.8)	-10	[2]	[-24]	[-5]	-81	-378	DR	-0.5	HoldShort	(-1)	-22	15	-15	-20	-1.6,9	39

26	Dec/20	11	57.55	56.97	56.65(0.02)	56.55(-0.28)	56.21(-0.67)	55.38	-1.7	-4	56(-3.1)	-40	[1]	[-36]	[-31]	-90	-412	DR	-1.1	HoldShort	(1)	-29	-50	-39	-20	-1.8,5	39
27	Dec/20	10	57.55	56.97	56.64(0.14)	56.71(-0.11)	56.59(-0.32)	56.03	-1.2	-4	59(-8.9)	15	[6]	[-16]	[-1]	-46	-335	DR	-0.7	OpenShort	(5)	-14	24	-27	-20	-0.8,24	39
28	Dec/20	9	57.55	56.97	56.56(0.07)	56.77(-0.26)	56.77(-0.61)	55.72	-1.4	-4	68(-5.8)	-30	[3]	[-32]	[-42]	-35	-375	DR	-1.2	OpenShort?	(5)	-26	-94	-28	-20	-1,40	39
29	Dec/17	15	57.59	57.11	56.52(0.21)	56.92(-0.02)	57.12(0.09)	56.98	-0.5	-2	73(-6.8)	30	[9]	[6]	[-2]	28	-110	CR	-0.1	HoldShort?	(9)	4	-4	-7	7	0.5,65	37
30	Dec/17	14	57.59	57.11	56.4(0.09)	56.93(-0.07)	57.07(0.32)	57.03	-0.4	-2	80(0.5)	5	[4]	[13]	[0]	35	98	RG	-0	Wait	(9)	14	-6	-4	20	0.6,70	37

31	Dec/17	13	57.59	57.11	56.35(0.09)	56.97(-0.11)	56.89(0.11)	57.11	-0.4	-2	80(1.2)	-5	[4]	[3]	[4]	48	67	RG	0.2	Wait	(5)	5	1	6	20	0.8,78	37
32	Dec/17	12	57.59	57.11	56.3(0.07)	57.03(-0.07)	56.83(0.11)	57.1	-0.4	-2	78(1.2)	-20	[3]	[4]	[-2]	48	98	CR	0.3	HoldShort	(4)	5	-15	12	12	0.8,78	37
33	Dec/17	11	57.59	57.11	56.26(0.11)	57.07(0.21)	56.77(0.11)	57.3	-0.2	-2	77(2.6)	20	[5]	[10]	[12]	46	98	UT	0.5	OpenLong	(4)	5	36	2	-9	1.1,68	37
34	Dec/17	10	57.59	57.11	56.2(0.05)	56.95(0.19)	56.71(-0.12)	56.82	-0.6	-2	75(0.6)	10	[2]	[-1]	[11]	31	30	RG	0.1	Wait	(2)	-5	51	-5	-20	0.7,63	37
35	Dec/17	9	57.59	57.11	56.2(0)	56.84(0.14)	56.78(-0.47)	56.15	-1.1	-2	74(0)	-50	[0]	[-17]	[-28]	13	-119	DR	-0.7	OpenShort?	(1)	-20	-48	-16	-20	-0,63	37

36	Dec/16	15	57.56	57.16	56.17(0.05)	56.76(0.34)	57.05(-0.33)	56.79	-0.6	-2	74(4.1)	-30	[2]	[-7]	[-7]	41	-23	DR	-0.3	OpenShort?	(2)	-14	0	-10	-20	0.7,73	46
37	Dec/16	14	57.56	57.16	56.14(0.07)	56.57(0.39)	57.24(-0.23)	56.79	-0.6	-2	70(0.9)	-35	[3]	[-1]	[-14]	45	-9	DR	-0.5	OpenShort	(2)	-10	-23	-15	-20	0.7,77	46
38	Dec/16	13	57.56	57.16	56.1(0.11)	56.35(0.43)	57.37(0.31)	57.1	-0.3	-2	69(2.1)	5	[5]	[23]	[-3]	62	147	CR	-0.3	HoldShort	(5)	13	-2	-15	3	1.1,84	46
39	Dec/16	12	57.56	57.16	56.04(0.13)	56.11(0.43)	57.19(0.47)	57.13	-0.3	-2	67(2.4)	10	[6]	[30]	[-7]	71	176	CR	-0.1	HoldShort	(6)	20	-24	-10	20	1.2,91	46
40	Dec/16	11	57.56	57.16	55.97(0.13)	55.87(0.27)	56.92(0.81)	57.45	-0.1	-2	65(5.5)	45	[6]	[42]	[7]	90	333	UT	0.6	OpenLong	(7)	35	-19	17	20	1.7,97	46

41	Dec/16	10	57.56	57.16	55.9(0.16)	55.72(0.27)	56.46(1.02)	57.71	0.1	-2	59(9.3)	50	[7]	[51]	[28]	108	416	UT	1.6	HoldLong	(7)	44	19	41	20	2.3,100	46
42	Dec/16	9	57.56	57.16	55.81(0.07)	55.57(0.22)	55.89(0.99)	57.46	-0.1	-2	50(6.6)	30	[3]	[48]	[55]	102	478	UT	2.4	HoldLong?	(6)	43	94	52	20	2.5,89	46
43	Dec/15	15	57.56	57.24	55.77(-0.07)	55.57(0)	55.34(0.58)	56.23	-1	-4	43(-5.2)	5	[-3]	[23]	[29]	38	295	UR	1.6	SmallShort?	(-1)	25	41	39	20	0.8,68	34
44	Dec/15	14	57.56	57.24	55.81(-0.18)	55.45(-0.07)	55.02(0.35)	55.69	-1.4	-4	48(-8.9)	-20	[-8]	[10]	[20]	-15	249	UR	1	SmallShort	(-6)	15	36	27	20	-0.2,40	34
45	Dec/15	13	57.56	57.24	55.91(-0.2)	55.49(-0.18)	54.83(-0.27)	55.22	-1.8	-4	57(-4.1)	-50	[-9]	[-19]	[11]	-55	13	DP	0.5	OpenShort	(-10)	-12	25	14	2	-0.9,18	34

46	Dec/15	12	57.56	57.24	56.02(-0.23)	55.59(-0.22)	54.98(-0.49)	54.9	-2	-4	61(-1.2)	-50	[-10]	[-29]	[5]	-79	-90	DP	-0.1	OpenShort	(-10)	-21	22	6	-20	-1.4,6	34
47	Dec/15	11	57.56	57.24	56.15(-0.25)	55.71(-0.27)	55.25(-0.59)	54.62	-2.2	-4	63(3)	-50	[-11]	[-35]	[-10]	-95	-167	DT	-0.8	OpenShort	(-12)	-25	-5	-14	-20	-1.8,0	34
48	Dec/15	10	57.56	57.24	56.29(-0.23)	55.86(-0.2)	55.58(-0.55)	54.68	-2.2	-4	60(5.5)	-50	[-10]	[-32]	[-16]	-97	-196	DT	-1.1	OpenShort	(-12)	-24	-6	-32	-20	-2,3	34
49	Dec/15	9	57.56	57.24	56.42(-0.23)	55.97(-0.18)	55.89(-0.46)	54.76	-2.1	-4	54(5.5)	-50	[-10]	[-27]	[-45]	-97	-173	DT	-1.6	OpenShort?	(-9)	-20	-93	-32	-20	-2.3,11	34
50	Dec/14	15	57.69	57.42	56.55(-0.14)	56.07(-0.02)	56.15(-0.09)	55.98	-1.3	-4	49(-2.4)	-50	[-6]	[-7]	[-10]	-53	17	DT	-0.3	OpenShort?	(-6)	-4	-18	-18	-9	-0.9,20	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI