|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $242.9000 One month high (close): $279.0400
LLY Daily Change: 2.48% Daily StdDev 1.98% LLY EMA_5_Trend: -0.44% 10Minute StdDev: $4.35
Latest Price : $273.1(2.48%) | Mon. Dec 27, 2021($2.4) Thu. Dec 23, 2021($4.3) Wed. Dec 22, 2021($1.1) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($3) Fri. Dec 17, 2021($6.1) Thu. Dec 16, 2021($5.1) Wed. Dec 15, 2021($11.2)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 256.26 | 263.63 | 267.41(0.22) | 270.77(0.33) | 273.89(0.18) | 274.09 | 1.6 | | 15 | 37(1.2) | 50 | [11] | [26] | [-1] | 89 | 111 | CR | 0 | OpenShort? | | (14) | 9 | -4 | -7 | 14 | 1.6,99 | 72 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 270.77(hourly_sma_10 -1.21%) 267.41(hourly_sma_20 -2.44%) 263.63(daily_ema_10 -3.82%) 256.26(daily_ema_20 -6.51%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 256.26 | 263.63 | 266.82(0.2) | 269.88(0.36) | 273.39(0.33) | 274.29 | 1.6 | | 15 | 36(2.9) | 50 | [10] | [34] | [2] | 95 | 187 | UT | 0.2 | OpenLong | | (15) | 17 | 1 | -8 | 20 | 1.8,100 | 72 | | 3 | Dec/23 | 13 | 256.26 | 263.63 | 266.28(0.21) | 268.92(0.38) | 272.48(0.65) | 274.26 | 1.6 | | 15 | 33(3.7) | 50 | [11] | [51] | [7] | 103 | 262 | UT | 0.5 | HoldLong | | (13) | 33 | 10 | -6 | 20 | 2.1,100 | 72 | | 4 | Dec/23 | 12 | 256.26 | 263.63 | 265.73(0.23) | 267.91(0.39) | 270.71(0.59) | 273.81 | 1.5 | | 15 | 29(3.9) | 50 | [12] | [48] | [10] | 110 | 234 | UT | 0.9 | HoldLong | | (13) | 30 | 18 | -8 | 20 | 2.4,100 | 72 | | 5 | Dec/23 | 11 | 256.26 | 263.63 | 265.12(0.22) | 266.88(0.34) | 269.13(0.57) | 273.02 | 1.5 | | 15 | 25(4.7) | 50 | [11] | [46] | [20] | 118 | 238 | UT | 1.3 | HoldLong | | (15) | 29 | 33 | 12 | 20 | 2.7,100 | 72 | | | | |
| 6 | Dec/23 | 10 | 256.26 | 263.63 | 264.53(0.21) | 265.98(0.35) | 267.61(0.57) | 271.62 | 1.3 | | 15 | 21(6.3) | 50 | [11] | [46] | [23] | 122 | 216 | UT | 1.7 | HoldLong | | (13) | 29 | 45 | 10 | 20 | 3,97 | 72 | | 7 | Dec/23 | 9 | 256.26 | 263.63 | 263.98(0.13) | 265.06(0.17) | 266.1(0.28) | 269.7 | 1.2 | | 15 | 14(2.3) | 50 | [7] | [26] | [42] | 135 | 171 | UT | 2.2 | HoldLong? | | (10) | 14 | 99 | 18 | 20 | 3.5,97 | 72 | | 8 | Dec/22 | 15 | 255.58 | 260.69 | 263.63(0.01) | 264.62(0.07) | 265.37(0.1) | 265.54 | 0.9 | | 10 | 12(-0.3) | 50 | [1] | [11] | [-1] | 82 | 83 | CR | 0.1 | OpenShort? | | (5) | 5 | -9 | 5 | 9 | 1.4,97 | 67 | | 9 | Dec/22 | 14 | 255.58 | 260.69 | 263.6(-0.03) | 264.44(0.06) | 265.11(0.19) | 265.91 | 0.9 | | 10 | 12(-1.8) | 50 | [-2] | [15] | [9] | 93 | 152 | UR | 0.6 | SmallShort | | (1) | 10 | 11 | 16 | 20 | 1.7,100 | 67 | | 10 | Dec/22 | 13 | 255.58 | 260.69 | 263.68(-0.05) | 264.29(0.09) | 264.61(0.09) | 265.45 | 0.9 | | 10 | 14(-2) | 50 | [-3] | [10] | [6] | 80 | 127 | UR | 0.6 | SmallShort | | (-3) | 5 | 6 | 20 | 9 | 1.2,100 | 67 | | | | |
| 11 | Dec/22 | 12 | 255.58 | 260.69 | 263.81(-0.05) | 264.06(0.12) | 264.37(0.13) | 265.22 | 0.9 | | 10 | 16(-1.8) | 50 | [-3] | [13] | [9] | 67 | 116 | UR | 0.5 | SmallShort | | (-3) | 7 | 12 | 26 | 8 | 0.8,97 | 67 | | 12 | Dec/22 | 11 | 255.58 | 260.69 | 263.94(-0.04) | 263.75(0.05) | 264.02(0.07) | 264.71 | 0.8 | | 10 | 18(-1) | 50 | [-2] | [8] | [8] | 45 | 76 | UR | 0.4 | SmallShort | | (-4) | 4 | 11 | 16 | 14 | 0.4,85 | 67 | | 13 | Dec/22 | 10 | 255.58 | 260.69 | 264.05(-0.06) | 263.63(0.02) | 264.02(0) | 264.23 | 0.8 | | 10 | 19(-0.9) | 50 | [-3] | [4] | [9] | 19 | 57 | UR | 0.2 | SmallShort | | (-4) | 0 | 17 | 15 | 8 | 0.1,66 | 67 | | 14 | Dec/22 | 9 | 255.58 | 260.69 | 264.21(-0.1) | 263.57(0.08) | 263.82(-0.06) | 263.52 | 0.7 | | 10 | 20(-2.3) | 15 | [-5] | [2] | [-6] | -10 | 40 | RG | -0.1 | Wait? | | (-4) | -3 | -15 | 3 | -16 | -0.3,48 | 67 | | 15 | Dec/21 | 15 | 255.25 | 258.56 | 264.48(-0.12) | 263.35(0.11) | 263.97(0.08) | 264.12 | 0.8 | | 7 | 22(-3.8) | 20 | [-6] | [9] | [6] | -4 | 102 | UR | 0.1 | SmallShort? | | (-6) | 4 | 14 | 8 | -2 | -0.2,51 | 64 | | | | |
| 16 | Dec/21 | 14 | 255.25 | 258.56 | 264.81(-0.3) | 263.07(0.07) | 263.76(0.12) | 263.55 | 0.8 | | 7 | 26(-13.4) | -20 | [-15] | [8] | [-2] | -26 | 214 | RG | -0.1 | Wait | | (-9) | 6 | -9 | 4 | -1 | -0.5,37 | 64 | | 17 | Dec/21 | 13 | 255.25 | 258.56 | 265.6(-0.3) | 262.88(0.09) | 263.45(0.02) | 263.92 | 0.8 | | 7 | 39(-9.2) | -10 | [-15] | [3] | [4] | -18 | 185 | UR | 0.1 | SmallShort | | (-19) | 1 | 4 | 12 | 9 | -0.4,42 | 64 | | 18 | Dec/21 | 12 | 255.25 | 258.56 | 266.39(-0.32) | 262.65(-0.04) | 263.41(0.03) | 263.75 | 0.8 | | 7 | 48(-7.6) | -10 | [-16] | [0] | [-1] | -27 | 162 | DT | 0.1 | OpenShort | | (-20) | 2 | -19 | 12 | 20 | -0.5,36 | 64 | | 19 | Dec/21 | 11 | 255.25 | 258.56 | 267.25(-0.28) | 262.76(-0.11) | 263.34(0.25) | 264.54 | 0.9 | | 7 | 56(-5.3) | 35 | [-14] | [10] | [19] | -37 | 173 | UR | 0.2 | SmallShort | | (-20) | 13 | 36 | 8 | 20 | -0.5,26 | 64 | | 20 | Dec/21 | 10 | 255.25 | 258.56 | 268(-0.31) | 263.06(-0.17) | 262.69(0.14) | 263.04 | 0.7 | | 7 | 61(-3.6) | 15 | [-16] | [3] | [11] | -55 | 86 | UR | 0.1 | SmallShort | | (-21) | 7 | 22 | 5 | 20 | -0.8,15 | 64 | | | | |
| 21 | Dec/21 | 9 | 255.25 | 258.56 | 268.83(-0.36) | 263.52(-0.23) | 262.33(0.01) | 262.15 | 0.6 | | 7 | 65(-3) | -20 | [-18] | [-6] | [-10] | -64 | 39 | DT | -0 | OpenShort? | | (-22) | 1 | -35 | 6 | 8 | -1,11 | 64 | | 22 | Dec/20 | 15 | 254.94 | 256.62 | 269.81(-0.22) | 264.12(-0.13) | 262.31(0.17) | 263.61 | 0.8 | | 5 | 68(-0.7) | 10 | [-11] | [6] | [6] | -61 | -20 | UR | 0.2 | SmallShort? | | (-22) | 9 | 9 | 9 | 14 | -0.9,12 | 64 | | 23 | Dec/20 | 14 | 254.94 | 256.62 | 270.4(-0.19) | 264.46(-0.15) | 261.87(-0.12) | 263.21 | 0.8 | | 5 | 69(1.7) | 10 | [-10] | [-9] | [14] | -71 | -142 | RG | 0.2 | Wait | | (-15) | -6 | 39 | 6 | -2 | -1,4 | 64 | | 24 | Dec/20 | 13 | 254.94 | 256.62 | 270.91(-0.18) | 264.85(-0.28) | 262.18(-0.47) | 261.61 | 0.6 | | 5 | 67(3.1) | -30 | [-9] | [-30] | [0] | -82 | -289 | DT | -0.1 | OpenShort | | (-14) | -24 | 6 | 5 | -20 | -1.3,1 | 64 | | 25 | Dec/20 | 12 | 254.94 | 256.62 | 271.41(-0.21) | 265.6(-0.36) | 263.42(-0.49) | 261.38 | 0.6 | | 5 | 64(3.9) | -45 | [-11] | [-33] | [-6] | -88 | -301 | DT | -0.3 | OpenShort | | (-13) | -25 | -8 | -1 | -20 | -1.5,0 | 64 | | | | |
| 26 | Dec/20 | 11 | 254.94 | 256.62 | 271.99(-0.21) | 266.56(-0.66) | 264.73(-0.47) | 261.73 | 0.6 | | 5 | 60(4.4) | -40 | [-11] | [-40] | [2] | -90 | -306 | DP | -0.5 | OpenShort | | (-14) | -24 | 5 | -6 | 13 | -1.6,0 | 64 | | 27 | Dec/20 | 10 | 254.94 | 256.62 | 272.55(-0.15) | 268.33(-0.71) | 265.97(-0.49) | 261.51 | 0.6 | | 5 | 56(5.3) | -40 | [-8] | [-41] | [-30] | -96 | -388 | DT | -0.8 | OpenShort | | (-14) | -25 | -77 | -9 | -20 | -1.9,2 | 64 | | 28 | Dec/20 | 9 | 254.94 | 256.62 | 272.97(-0.06) | 270.24(-0.55) | 267.27(-0.09) | 264.7 | 0.9 | | 5 | 50(1.7) | -20 | [-3] | [-16] | [-27] | -86 | -270 | DT | -0.5 | OpenShort? | | (-5) | -5 | -72 | -8 | -15 | -1.6,4 | 64 | | 29 | Dec/17 | 15 | 254.72 | 254.91 | 273.13(0.09) | 271.73(-0.44) | 267.52(-0.09) | 267.76 | 1.3 | | 4 | 49(-3.6) | 50 | [5] | [-10] | [-2] | -72 | -289 | DR | 0 | OpenShort? | | (-2) | -5 | -3 | -4 | -10 | -1.1,6 | 59 | | 30 | Dec/17 | 14 | 254.72 | 254.91 | 272.89(0.34) | 272.93(-0.44) | 267.77(-0.23) | 267.87 | 1.3 | | 4 | 52(-19.5) | 50 | [17] | [-14] | [-4] | -69 | -499 | DR | 0 | OpenShort | | (6) | -12 | 1 | -9 | -20 | -0.9,4 | 59 | | | | |
| 31 | Dec/17 | 13 | 254.72 | 254.91 | 271.96(0.37) | 274.13(-0.5) | 268.38(-0.86) | 267.85 | 1.3 | | 4 | 72(-15.6) | 50 | [19] | [-47] | [-2] | -63 | -619 | DR | -0.1 | OpenShort | | (23) | -44 | 19 | -20 | -20 | -0.6,2 | 59 | | 32 | Dec/17 | 12 | 254.72 | 254.91 | 270.97(0.34) | 275.51(-0.31) | 270.72(-0.93) | 267.05 | 1.2 | | 4 | 87(-11.6) | 35 | [17] | [-46] | [-17] | -59 | -600 | DR | -0.4 | OpenShort | | (23) | -47 | 0 | -27 | -20 | -0.4,1 | 59 | | 33 | Dec/17 | 11 | 254.72 | 254.91 | 270.05(0.33) | 276.37(-0.22) | 273.25(-0.98) | 267.05 | 1.2 | | 4 | 99(-9.2) | 35 | [17] | [-47] | [-37] | -43 | -571 | DR | -0.6 | OpenShort | | (23) | -50 | -49 | -37 | -20 | -0.3,15 | 59 | | 34 | Dec/17 | 10 | 254.72 | 254.91 | 269.15(0.35) | 276.98(-0.13) | 275.96(-0.86) | 269.13 | 1.4 | | 4 | 108(-8) | 20 | [18] | [-38] | [-32] | -4 | -453 | DR | -0.6 | OpenShort | | (25) | -44 | -40 | -26 | -20 | -0,46 | 59 | | 35 | Dec/17 | 9 | 254.72 | 254.91 | 268.21(0.43) | 277.34(-0.03) | 278.34(-0.55) | 270.83 | 1.5 | | 4 | 116(-6.3) | 10 | [22] | [-19] | [-79] | 23 | -355 | DR | -0.6 | OpenShort? | | (27) | -28 | -194 | -19 | -20 | 0.2,68 | 59 | | | | |
| 36 | Dec/16 | 15 | 254.31 | 252.65 | 267.05(0.58) | 277.42(0.23) | 279.89(-0.15) | 279.38 | 2.5 | | 5 | 122(-6.2) | 50 | [29] | [13] | [-3] | 69 | -35 | CR | -0 | HoldShort? | | (38) | -8 | -8 | -4 | -0 | 1,94 | 62 | | 37 | Dec/16 | 14 | 254.31 | 252.65 | 265.52(0.59) | 276.78(0.39) | 280.32(0.29) | 279.71 | 2.5 | | 5 | 129(-0.8) | 50 | [31] | [40] | [-9] | 74 | 97 | CR | -0 | HoldShort | | (39) | 15 | -22 | -4 | -6 | 1.1,96 | 62 | | 38 | Dec/16 | 13 | 254.31 | 252.65 | 263.96(0.62) | 275.7(0.43) | 279.5(0.55) | 280.68 | 2.6 | | 5 | 129(2) | 50 | [33] | [56] | [8] | 79 | 227 | UT | 0.1 | OpenLong | | (41) | 29 | 19 | -5 | 20 | 1.3,96 | 62 | | 39 | Dec/16 | 12 | 254.31 | 252.65 | 262.33(0.58) | 274.51(0.61) | 277.97(0.6) | 279.83 | 2.5 | | 5 | 127(3.6) | 50 | [31] | [63] | [0] | 82 | 310 | UT | 0.1 | OpenLong | | (40) | 32 | 0 | -3 | 6 | 1.4,97 | 62 | | 40 | Dec/16 | 11 | 254.31 | 252.65 | 260.83(0.58) | 272.85(1.13) | 276.32(0.48) | 279.84 | 2.5 | | 5 | 124(5.3) | 50 | [31] | [70] | [-16] | 86 | 344 | CR | 0.3 | OpenShort | | (39) | 25 | -35 | -1 | -20 | 1.5,98 | 62 | | | | |
| 41 | Dec/16 | 10 | 254.31 | 252.65 | 259.33(0.66) | 269.81(1.34) | 275.01(0.78) | 281.43 | 2.7 | | 5 | 118(11.3) | 50 | [35] | [93] | [48] | 95 | 461 | UT | 0.5 | OpenLong | | (41) | 41 | 134 | 1 | 20 | 1.8,100 | 62 | | 42 | Dec/16 | 9 | 254.31 | 252.65 | 257.64(0.5) | 266.25(0.96) | 272.87(0.36) | 275.62 | 2.1 | | 5 | 107(4.6) | 50 | [27] | [58] | [19] | 91 | 356 | UT | 0.3 | OpenLong? | | (34) | 19 | 53 | -4 | 20 | 1.7,98 | 62 | | 43 | Dec/15 | 15 | 253.23 | 249.25 | 256.35(0.47) | 263.73(0.93) | 271.9(0.31) | 273.33 | 2.3 | | 1 | 103(-10.7) | 50 | [25] | [54] | [18] | 88 | 331 | UT | 0.1 | HoldLong? | | (33) | 16 | 42 | -7 | 20 | 1.6,98 | 57 | | 44 | Dec/15 | 14 | 253.23 | 249.25 | 255.15(0.54) | 261.31(0.85) | 271.05(0.6) | 271.5 | 2.1 | | 1 | 113(5.1) | 50 | [28] | [67] | [-5] | 91 | 316 | CR | 0 | OpenShort | | (29) | 32 | -33 | -7 | 20 | 1.7,98 | 57 | | 45 | Dec/15 | 13 | 253.23 | 249.25 | 253.78(0.6) | 259.1(0.95) | 269.44(1.83) | 272.92 | 2.3 | | 1 | 108(10.2) | 50 | [32] | [136] | [12] | 103 | 632 | UT | 0.4 | HoldLong | | (39) | 96 | 1 | -8 | 20 | 2.1,100 | 57 | | | | |
| 46 | Dec/15 | 12 | 253.23 | 249.25 | 252.26(0.61) | 256.67(0.97) | 264.6(1.95) | 272.88 | 2.3 | | 1 | 98(14.8) | 50 | [32] | [142] | [49] | 110 | 717 | UT | 1 | HoldLong | | (40) | 103 | 95 | -8 | 20 | 2.4,100 | 57 | | 47 | Dec/15 | 11 | 253.23 | 249.25 | 250.74(0.51) | 254.2(0.78) | 259.53(1.53) | 268.85 | 1.8 | | 1 | 83(11.9) | 50 | [27] | [114] | [20] | 113 | 614 | UT | 1.3 | HoldLong | | (34) | 81 | -4 | 23 | 20 | 2.5,100 | 57 | | 48 | Dec/15 | 10 | 253.23 | 249.25 | 249.48(0.54) | 252.24(0.89) | 255.61(1.72) | 269.04 | 1.8 | | 1 | 71(24.8) | 50 | [28] | [127] | [77] | 127 | 688 | UT | 2.2 | HoldLong | | (35) | 91 | 141 | 42 | 20 | 3.2,97 | 57 | | 49 | Dec/15 | 9 | 253.23 | 249.25 | 248.13(0.38) | 250.02(0.49) | 251.29(1.02) | 263.19 | 1.2 | | 1 | 46(15.8) | 50 | [20] | [78] | [147] | 133 | 506 | UT | 3 | HoldLong? | | (27) | 54 | 358 | 44 | 20 | 3.8,88 | 57 | | 50 | Dec/14 | 15 | 252.21 | 246.32 | 247.2(0.13) | 248.81(-0.01) | 248.76(0.02) | 249.09 | -0.4 | | -14 | 31(-8.3) | -5 | [7] | [3] | [13] | 43 | -23 | RG | 0.1 | Wait? | | (8) | 1 | 29 | 14 | 11 | 0.7,75 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|