F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $19.1400 One month high (close): $21.4500

F Daily Change: 0.55% Daily StdDev 2.76% F EMA_5_Trend: -0.1% 10Minute StdDev: $0.3232

Latest Price : $20.25(0.55%)

Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.2) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.17%(36%) Avg negative next hour return: -0.37%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	19.88	20.15	19.98(0.15)	(0)	20.27(0.15)	20.28	0.8	4	60(-1.5)	25	[5]	[8]	[-1]	74	45	CR	0	HoldShort?	(8)	5	-2	-1	0	1,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.15(weak_daily_ema_10 -0.64%) 19.98(hourly_sma_20 -1.48%) Resistance Levels:

2	Dec/23	14	19.88	20.15	19.95(0.25)	20.2(0.05)	20.24(0.05)	20.29	0.8	4	61(-2.1)	50	[9]	[6]	[3]	78	-52	UT	0.2	HoldLong	(8)	2	0	2	20	1.1,100	60
3	Dec/23	13	19.88	20.15	19.9(0.25)	20.19(0.05)	20.23(0.15)	20.29	0.8	4	63(-1.7)	50	[9]	[9]	[2]	78	1	UT	0.2	HoldLong	(10)	5	2	3	10	1.2,98	60
4	Dec/23	12	19.88	20.15	19.85(0.25)	20.18(0.25)	20.2(0.25)	20.28	0.8	4	65(-1.8)	50	[9]	[17]	[4]	76	47	UT	0.2	HoldLong	(10)	9	14	0	-5	1.3,93	60
5	Dec/23	11	19.88	20.15	19.8(0.25)	20.13(0.3)	20.15(0.05)	20.21	0.6	4	67(-2.1)	50	[9]	[10]	[3]	73	-12	UT	0.2	OpenLong	(10)	2	14	2	-20	1.2,93	60

6	Dec/23	10	19.88	20.15	19.75(0.25)	20.07(0.25)	20.14(-0.1)	20.14	0.5	4	69(-3.2)	25	[9]	[4]	[-12]	68	-55	CR	0	HoldShort	(10)	-4	-21	0	-20	1.1,90	60
7	Dec/23	9	19.88	20.15	19.7(0.25)	20.02(0.4)	20.16(0.05)	20.25	0.7	4	72(2.5)	50	[9]	[12]	[9]	76	58	UT	0.2	OpenLong?	(12)	2	25	-2	10	1.5,88	60
8	Dec/22	15	19.88	20.08	19.65(0.2)	19.94(0.3)	20.16(0)	20.12	0.5	3	70(1.9)	45	[7]	[8]	[6]	67	56	UT	-0.1	OpenLong?	(10)	0	16	-9	20	1.3,84	53
9	Dec/22	14	19.88	20.08	19.61(0.05)	19.88(0.25)	20.15(0.15)	20.04	0.3	3	68(1)	-10	[2]	[11]	[-8]	67	207	CR	-0.3	HoldShort	(6)	5	-18	-11	-5	1.2,87	53
10	Dec/22	13	19.88	20.08	19.61(0)	19.83(0.35)	20.12(0.6)	20.13	0.5	3	67(1.4)	10	[0]	[28]	[-2]	83	408	CR	0	OpenShort	(4)	22	-16	-0	20	1.5,95	53

11	Dec/22	12	19.88	20.08	19.6(0.05)	19.76(0.36)	20(0.65)	20.21	0.6	3	65(3.2)	30	[2]	[31]	[6]	94	415	UT	0.6	OpenLong	(0)	23	-6	17	20	1.8,99	53
12	Dec/22	11	19.88	20.08	19.59(0.1)	19.69(0.41)	19.87(0.76)	20.24	0.7	3	62(5.4)	50	[4]	[36]	[21]	100	412	UT	1.1	HoldLong	(4)	27	24	28	20	2,100	53
13	Dec/22	10	19.88	20.08	19.59(0)	19.61(0.41)	19.72(0.51)	20.12	0.5	3	57(0.4)	40	[0]	[26]	[30]	84	397	UR	1.4	SmallShort	(2)	18	51	30	20	1.9,86	53
14	Dec/22	9	19.88	20.08	19.59(0)	19.53(0.31)	19.62(0.36)	19.86	-0	3	56(-0.3)	40	[0]	[19]	[26]	42	232	UR	0.8	SmallShort?	(-2)	13	54	18	20	1,67	53
15	Dec/21	15	19.88	20.05	19.57(-0.05)	19.47(0.21)	19.55(0.15)	19.59	-0.6	0	57(-0.6)	10	[-2]	[8]	[5]	15	92	UR	0.1	SmallShort?	(-4)	5	10	11	-5	0.1,62	52

16	Dec/21	14	19.88	20.05	19.58(-0.2)	19.43(0.21)	19.55(0)	19.54	-0.7	0	57(-8.4)	-35	[-7]	[1]	[0]	-6	161	RG	0.1	Wait	(-2)	0	0	5	-10	-0.1,47	52
17	Dec/21	13	19.88	20.05	19.62(-0.2)	19.39(0.15)	19.52(0.15)	19.54	-0.7	0	66(-7.3)	-30	[-7]	[5]	[1]	-11	177	UR	0.1	SmallShort	(-8)	5	-4	8	15	-0.2,44	52
18	Dec/21	12	19.88	20.05	19.66(-0.25)	19.36(0.16)	19.49(0.26)	19.56	-0.6	0	73(-8.8)	-15	[-9]	[9]	[7]	-18	236	UR	0.2	SmallShort	(-10)	9	6	7	20	-0.3,40	52
19	Dec/21	11	19.88	20.05	19.71(-0.3)	19.33(-0.21)	19.44(0.26)	19.53	-0.7	0	82(-7.3)	-10	[-11]	[2]	[17]	-21	241	UR	0.2	SmallShort	(-10)	9	16	12	20	-0.4,39	52
20	Dec/21	10	19.88	20.05	19.77(-0.3)	19.37(-0.36)	19.39(0.21)	19.45	-0.8	0	89(-7.9)	-25	[-11]	[-2]	[4]	-36	161	DP	0.1	OpenShort	(-12)	8	-14	11	20	-0.7,32	52

21	Dec/21	9	19.88	20.05	19.83(-0.35)	19.44(-0.21)	19.35(0.47)	19.52	-0.7	0	97(-8.3)	10	[-13]	[9]	[19]	-39	266	UR	0.3	SmallShort?	(-14)	17	26	14	20	-0.6,26	52
22	Dec/20	15	19.92	20.09	19.9(-0.35)	19.48(-0.26)	19.26(0.16)	19.39	-1	2	105(-2)	-10	[-13]	[-2]	[6]	-56	94	DP	0.2	OpenShort?	(-14)	6	10	11	5	-0.9,17	54
23	Dec/20	14	19.92	20.09	19.97(-0.2)	19.53(-0.36)	19.23(0.05)	19.34	-1.1	2	107(3.3)	5	[-7]	[-6]	[8]	-69	-126	RG	0.2	Wait	(-16)	2	16	10	16	-1.1,9	54
24	Dec/20	13	19.92	20.09	20.01(-0.15)	19.6(-0.36)	19.22(-0.67)	19.26	-1.2	2	104(5)	-15	[-5]	[-32]	[1]	-81	-385	DP	0.1	OpenShort	(-10)	-24	16	4	-20	-1.4,4	54
25	Dec/20	12	19.92	20.09	20.04(-0.1)	19.67(-0.3)	19.35(-0.87)	19.18	-1.4	2	99(5.8)	-25	[-4]	[-37]	[-4]	-89	-537	DT	-0.3	OpenShort	(-6)	-31	8	-1	-20	-1.6,1	54

26	Dec/20	11	19.92	20.09	20.06(-0.15)	19.73(-0.6)	19.52(-0.91)	19.14	-1.5	2	93(7.4)	-40	[-5]	[-45]	[-17]	-98	-529	DT	-0.8	OpenShort	(-6)	-33	-18	-19	-20	-1.9,0	54
27	Dec/20	10	19.92	20.09	20.09(-0.1)	19.85(-0.6)	19.7(-0.71)	19.23	-1.3	2	86(5.7)	-35	[-4]	[-37]	[-15]	-93	-501	DT	-1	OpenShort	(-4)	-25	-14	-21	-20	-1.9,5	54
28	Dec/20	9	19.92	20.09	20.11(-0.1)	19.97(-0.6)	19.84(-0.75)	19.3	-1.2	2	80(6)	-35	[-4]	[-38]	[-51]	-85	-479	DT	-1.3	OpenShort?	(-4)	-27	-122	-17	-20	-1.9,13	54
29	Dec/17	15	19.92	20.09	20.13(-0.05)	20.09(-0.35)	19.84(0)	19.92	0	3	74(0.4)	-5	[-2]	[-6]	[-9]	-41	-54	RG	-0.2	Wait?	(2)	0	-25	-1	-5	-0.5,22	52
30	Dec/17	14	19.92	20.09	20.13(0)	20.16(-0.35)	19.99(0.3)	20.05	0.2	3	74(0)	35	[0]	[5]	[8]	-30	26	UR	0.2	SmallShort	(0)	10	12	1	20	-0.2,25	52

31	Dec/17	13	19.92	20.09	20.13(0)	20.23(-0.44)	19.93(-0.35)	19.99	0.1	3	74(0)	15	[0]	[-19]	[5]	-34	-147	RG	0.2	Wait	(-2)	-12	12	-0	10	-0.4,26	52
32	Dec/17	12	19.92	20.09	20.14(0.05)	20.32(-0.44)	20(-0.5)	19.93	0	3	74(-0.5)	-5	[2]	[-24]	[-13]	-38	-253	DR	-0.2	OpenShort	(0)	-17	-25	-4	-20	-0.5,25	52
33	Dec/17	11	19.92	20.09	20.13(0.1)	20.41(0.05)	20.1(-0.4)	20.06	0.3	3	74(-3.8)	15	[4]	[-11]	[-3]	-33	-209	DR	-0.1	OpenShort	(2)	-14	31	-21	-20	-0.2,22	52
34	Dec/17	10	19.92	20.09	20.11(0.1)	20.4(-0.05)	20.18(-0.74)	19.9	-0	3	78(-3.3)	10	[4]	[-25]	[-10]	-33	-352	DR	-0.7	OpenShort	(4)	-26	28	-25	-20	-0.5,30	52
35	Dec/17	9	19.92	20.09	20.11(0)	20.41(0.05)	20.33(-0.97)	19.76	-0.3	3	81(-0.4)	-10	[0]	[-32]	[-60]	-27	-374	DR	-1.3	OpenShort?	(4)	-34	-114	-29	-20	-0.8,43	52

36	Dec/16	15	19.92	20.04	20.09(0.15)	20.4(0.34)	20.53(-0.53)	20.35	0.8	3	82(2)	0	[5]	[-10]	[-11]	29	-120	DR	-0.4	OpenShort?	(6)	-18	-8	-14	-20	0.6,64	55
37	Dec/16	14	19.92	20.04	20.06(-0.05)	20.33(0.4)	20.64(-0.34)	20.39	0.9	3	80(-1.3)	-50	[-2]	[-5]	[-16]	41	129	DT	-0.6	OpenShort	(4)	-12	-31	-15	-20	0.8,71	55
38	Dec/16	13	19.92	20.04	20.06(0)	20.25(0.35)	20.71(0.39)	20.55	1.2	3	81(-0.4)	5	[0]	[21]	[-3]	59	327	CR	-0.4	HoldShort	(0)	14	-7	-9	10	1.1,81	55
39	Dec/16	12	19.92	20.04	20.07(0.05)	20.18(0.3)	20.63(0.73)	20.59	1.2	3	81(1.8)	15	[2]	[32]	[-4]	70	377	CR	-0.1	HoldShort	(0)	26	-32	0	20	1.2,90	55
40	Dec/16	11	19.92	20.04	20.06(0.05)	20.12(0.4)	20.48(1.09)	20.76	1.6	3	80(4.4)	45	[2]	[46]	[9]	87	549	UT	0.7	OpenLong	(4)	38	-21	26	20	1.6,97	55

41	Dec/16	10	19.92	20.04	20.05(0.15)	20.04(0.45)	20.26(1.25)	20.87	1.8	3	75(8.6)	50	[5]	[54]	[26]	86	555	UT	1.5	OpenLong	(6)	44	13	42	20	2,86	55
42	Dec/16	9	19.92	20.04	20.02(0.05)	19.95(0.45)	20.01(1.11)	20.8	1.6	3	67(1.2)	45	[2]	[48]	[68]	69	591	UT	2.2	OpenLong?	(4)	39	136	42	20	2.2,64	55
43	Dec/15	15	19.89	19.99	20.01(-0.25)	19.86(0.25)	19.79(0.35)	20.1	0.4	3	65(-12.2)	0	[-9]	[15]	[22]	10	343	UR	0.9	SmallShort?	(-6)	12	47	24	20	0.3,52	50
44	Dec/15	14	19.89	19.99	20.06(-0.35)	19.81(0.2)	19.72(-0.15)	19.86	-0.1	3	78(-14.3)	-15	[-12]	[-4]	[11]	-40	181	DP	0.3	OpenShort	(-12)	-5	32	5	-10	-0.5,23	50
45	Dec/15	13	19.89	19.99	20.13(-0.35)	19.81(0)	19.75(-0.35)	19.7	-0.4	3	92(-6.3)	-30	[-12]	[-14]	[0]	-56	24	DT	-0.1	OpenShort	(-16)	-12	10	-3	-20	-0.9,17	50

46	Dec/15	12	19.89	19.99	20.2(-0.3)	19.77(-0.15)	19.82(-0.35)	19.65	-0.5	3	98(-0.6)	-40	[-11]	[-17]	[-3]	-61	-81	DT	-0.3	OpenShort	(-16)	-12	0	-9	-15	-1.1,17	50
47	Dec/15	11	19.89	19.99	20.26(-0.25)	19.8(-0.45)	19.89(-0.2)	19.65	-0.5	3	99(2.1)	-30	[-9]	[-16]	[-5]	-56	-119	DT	-0.5	OpenShort	(-12)	-7	-20	-7	20	-1.2,24	50
48	Dec/15	10	19.89	19.99	20.31(-0.15)	19.89(-0.45)	19.93(0.1)	19.75	-0.3	3	97(3.5)	-25	[-5]	[-5]	[-16]	-47	-122	DT	-0.4	OpenShort	(-10)	4	-51	-16	20	-1.1,31	50
49	Dec/15	9	19.89	19.99	20.34(-0.05)	19.98(-0.15)	19.91(0.61)	20.01	0.2	3	93(0.5)	40	[-2]	[19]	[-3]	-33	24	RG	0.2	Wait?	(-2)	21	-14	-11	20	-0.7,35	50
50	Dec/14	15	19.87	19.93	20.34(0)	20.01(-0.2)	19.79(0.35)	20.08	0.4	2	93(-2)	45	[0]	[10]	[11]	-34	-51	UR	0.6	SmallShort?	(-2)	12	22	-11	20	-0.5,29	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI