|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $47.8100 One month high (close): $50.5800
VWO Daily Change: 0.59% Daily StdDev 0.91% VWO EMA_5_Trend: -0.06% 10Minute StdDev: $0.2999
Latest Price : $49.18(0.59%) | Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 49.3 | 49.07 | 48.77(0.16) | 49.01(0.1) | 49.18(0.14) | 49.26 | -0.1 | | -7 | 51(-8.1) | 15 | [18] | [24] | [0] | 92 | -35 | UT | 0.3 | HoldLong | | (10) | 15 | -2 | 1 | 10 | 1.7,99 | 52 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces: 49.07(daily_ema_10 -0.39%)
Support Levels: 49.01(weak_hourly_sma_10 -0.51%) 48.77(weak_hourly_sma_20 -0.99%)
Resistance Levels: 49.3(daily_ema_20 0.08%)
|
| | | 2 | Dec/23 | 13 | 49.3 | 49.07 | 48.69(0.14) | 48.96(0.1) | 49.11(0.16) | 49.27 | -0.1 | | -7 | 59(-5.3) | 30 | [15] | [25] | [8] | 93 | 12 | UT | 0.5 | HoldLong | | (16) | 18 | 16 | 3 | 20 | 1.7,100 | 52 | | 3 | Dec/23 | 12 | 49.3 | 49.07 | 48.62(0.16) | 48.91(0.14) | 49.03(0.14) | 49.19 | -0.2 | | -7 | 64(-5.4) | 30 | [18] | [26] | [6] | 88 | -15 | UT | 0.4 | HoldLong | | (14) | 15 | 12 | 3 | 12 | 1.5,100 | 52 | | 4 | Dec/23 | 11 | 49.3 | 49.07 | 48.54(0.14) | 48.84(0.1) | 48.96(0.14) | 49.13 | -0.3 | | -7 | 69(-4.1) | 30 | [15] | [23] | [8] | 88 | 6 | UT | 0.4 | HoldLong | | (16) | 15 | 18 | 3 | 12 | 1.5,100 | 52 | | 5 | Dec/23 | 10 | 49.3 | 49.07 | 48.47(0.17) | 48.79(0.1) | 48.89(0.08) | 49.04 | -0.4 | | -7 | 73(-4) | 25 | [19] | [17] | [9] | 83 | -42 | UT | 0.4 | HoldLong | | (14) | 9 | 20 | 1 | 20 | 1.3,100 | 52 | | | | |
| 6 | Dec/23 | 9 | 49.3 | 49.07 | 48.39(0.12) | 48.74(0.08) | 48.85(0.08) | 48.94 | -0.6 | | -7 | 77(-1) | 20 | [13] | [15] | [6] | 80 | 2 | UT | 0.2 | HoldLong? | | (17) | 9 | 14 | 1 | 8 | 1.2,100 | 52 | | 7 | Dec/22 | 15 | 49.36 | 49.16 | 48.33(0.12) | 48.7(0.08) | 48.81(0.08) | 48.87 | -0.8 | | -8 | 78(5.5) | 10 | [13] | [14] | [5] | 80 | 2 | RG | 0.1 | Wait? | | (12) | 9 | 12 | 2 | 8 | 1.2,100 | 44 | | 8 | Dec/22 | 14 | 49.36 | 49.16 | 48.27(-0.02) | 48.66(0.08) | 48.77(0.08) | 48.81 | -0.9 | | -8 | 73(-2.3) | -50 | [-2] | [10] | [1] | 80 | 153 | UR | 0.1 | SmallShort | | (12) | 9 | 0 | 3 | 8 | 1.2,100 | 44 | | 9 | Dec/22 | 13 | 49.36 | 49.16 | 48.28(-0.02) | 48.62(0.1) | 48.73(0.1) | 48.81 | -0.9 | | -8 | 75(-2.8) | -50 | [-2] | [13] | [2] | 78 | 159 | UR | 0.2 | SmallShort | | (-2) | 11 | 2 | 7 | -2 | 1.1,100 | 44 | | 10 | Dec/22 | 12 | 49.36 | 49.16 | 48.29(-0.02) | 48.57(0.1) | 48.68(0.08) | 48.8 | -0.9 | | -8 | 78(-2.6) | -50 | [-2] | [11] | [4] | 75 | 153 | UR | 0.2 | SmallShort | | (-2) | 9 | 4 | 12 | 10 | 1,100 | 44 | | | | |
| 11 | Dec/22 | 11 | 49.36 | 49.16 | 48.3(-0.04) | 48.52(0.19) | 48.64(0.12) | 48.78 | -0.9 | | -8 | 81(-2.1) | -50 | [-4] | [20] | [9] | 72 | 175 | UR | 0.3 | SmallShort | | (-4) | 13 | 21 | 12 | -2 | 0.9,99 | 44 | | 12 | Dec/22 | 10 | 49.36 | 49.16 | 48.32(-0.02) | 48.43(0.21) | 48.58(0.08) | 48.68 | -1.1 | | -8 | 83(-2.5) | -45 | [-2] | [17] | [10] | 57 | 113 | UR | 0.2 | SmallShort | | (-4) | 9 | 26 | 11 | -4 | 0.7,89 | 44 | | 13 | Dec/22 | 9 | 49.36 | 49.16 | 48.33(-0.04) | 48.33(0.19) | 48.54(0.04) | 48.56 | -1.3 | | -8 | 85(-2.1) | -50 | [-4] | [11] | [-1] | 38 | 104 | RG | 0 | Wait? | | (-4) | 4 | -6 | 7 | -4 | 0.4,78 | 44 | | 14 | Dec/21 | 15 | 49.44 | 49.3 | 48.35(-0.02) | 48.24(0.21) | 48.52(0.12) | 48.59 | -1.3 | | -8 | 87(4.2) | -35 | [-2] | [21] | [4] | 37 | 104 | UR | 0.1 | SmallShort? | | (-4) | 13 | 4 | 10 | 10 | 0.4,77 | 47 | | 15 | Dec/21 | 14 | 49.44 | 49.3 | 48.36(-0.08) | 48.14(0.21) | 48.46(0.1) | 48.57 | -1.3 | | -8 | 83(-5.5) | -50 | [-9] | [17] | [5] | 24 | 151 | UR | 0.2 | SmallShort | | (-2) | 11 | 10 | 8 | 8 | 0.4,64 | 47 | | | | |
| 16 | Dec/21 | 13 | 49.44 | 49.3 | 48.4(-0.08) | 48.04(0.17) | 48.41(0.29) | 48.52 | -1.4 | | -8 | 89(-4.6) | -50 | [-9] | [35] | [9] | 16 | 181 | UR | 0.2 | SmallShort | | (-8) | 31 | 12 | 12 | 20 | 0.2,61 | 47 | | 17 | Dec/21 | 12 | 49.44 | 49.3 | 48.44(-0.08) | 47.96(0.17) | 48.27(0.29) | 48.46 | -1.5 | | -8 | 93(-5.1) | -45 | [-9] | [35] | [6] | 6 | 161 | UR | 0.3 | SmallShort | | (-10) | 31 | 4 | 14 | 20 | 0,56 | 47 | | 18 | Dec/21 | 11 | 49.44 | 49.3 | 48.48(-0.1) | 47.88(-0.13) | 48.13(0.33) | 48.44 | -1.5 | | -8 | 98(-4.1) | -40 | [-11] | [23] | [21] | 1 | 183 | UR | 0.5 | SmallShort | | (-10) | 36 | 26 | 24 | 20 | -0.1,53 | 47 | | 19 | Dec/21 | 10 | 49.44 | 49.3 | 48.53(-0.12) | 47.94(-0.15) | 47.97(0.29) | 48.32 | -1.7 | | -8 | 102(-3.9) | -50 | [-13] | [17] | [11] | -20 | 163 | UR | 0.5 | SmallShort | | (-10) | 31 | 2 | 19 | 20 | -0.3,38 | 47 | | 20 | Dec/21 | 9 | 49.44 | 49.3 | 48.59(-0.12) | 48.01(-0.17) | 47.83(0.31) | 48.31 | -1.7 | | -8 | 106(-3.6) | -25 | [-13] | [18] | [46] | -35 | 148 | UR | 0.7 | SmallShort? | | (-12) | 33 | 109 | 17 | 20 | -0.4,25 | 47 | | | | |
| 21 | Dec/20 | 15 | 49.53 | 49.45 | 48.65(-0.18) | 48.09(-0.25) | 47.68(0.06) | 47.8 | -2.5 | | -9 | 110(0.9) | -50 | [-19] | [-16] | [6] | -70 | 36 | DP | 0.2 | OpenShort? | | (-18) | 7 | 10 | 9 | 8 | -1.2,10 | 41 | | 22 | Dec/20 | 14 | 49.53 | 49.45 | 48.74(-0.14) | 48.21(-0.25) | 47.65(0.04) | 47.75 | -2.6 | | -9 | 109(4.8) | -50 | [-15] | [-17] | [7] | -77 | -38 | DP | 0.1 | OpenShort | | (-20) | 4 | 19 | 10 | -15 | -1.3,6 | 41 | | 23 | Dec/20 | 13 | 49.53 | 49.45 | 48.81(-0.1) | 48.33(-0.27) | 47.63(-0.56) | 47.66 | -2.8 | | -9 | 104(7.6) | -50 | [-11] | [-83] | [2] | -87 | -283 | DP | 0 | OpenShort | | (-16) | -62 | 11 | 6 | -20 | -1.6,3 | 41 | | 24 | Dec/20 | 12 | 49.53 | 49.45 | 48.86(-0.12) | 48.46(-0.25) | 47.9(-0.6) | 47.61 | -2.8 | | -9 | 97(9.2) | -50 | [-13] | [-87] | [-1] | -96 | -292 | DT | -0.4 | OpenShort | | (-12) | -66 | 11 | 6 | -20 | -1.9,2 | 41 | | 25 | Dec/20 | 11 | 49.53 | 49.45 | 48.92(-0.1) | 48.58(-0.37) | 48.19(-0.64) | 47.56 | -2.9 | | -9 | 87(12.7) | -50 | [-11] | [-97] | [-20] | -107 | -345 | DT | -1.1 | HoldShort | | (-12) | -70 | -28 | -27 | -20 | -2.3,1 | 41 | | | | |
| 26 | Dec/20 | 10 | 49.53 | 49.45 | 48.97(-0.1) | 48.76(-0.33) | 48.5(-0.55) | 47.69 | -2.7 | | -9 | 75(13.6) | -50 | [-11] | [-85] | [-9] | -105 | -300 | DT | -1.6 | HoldShort | | (-10) | -60 | 8 | -30 | -20 | -2.5,8 | 41 | | 27 | Dec/20 | 9 | 49.53 | 49.45 | 49.02(-0.1) | 48.92(-0.35) | 48.77(-0.53) | 47.65 | -2.8 | | -9 | 61(17.2) | -50 | [-11] | [-84] | [-108] | -115 | -315 | DT | -2.7 | HoldShort? | | (-10) | -58 | -283 | -33 | -20 | -3.3,18 | 41 | | 28 | Dec/17 | 15 | 49.7 | 49.63 | 49.07(0.02) | 49.09(-0.08) | 49.03(0.04) | 49.01 | -1.1 | | -5 | 44(-4.8) | -20 | [2] | [-1] | [-4] | -25 | -21 | DR | -0.1 | OpenShort? | | (2) | 4 | -12 | -0 | 4 | -0.2,30 | 50 | | 29 | Dec/17 | 14 | 49.7 | 49.63 | 49.06(-0.02) | 49.13(-0.06) | 49.01(0.1) | 49.07 | -1 | | -5 | 49(-0.9) | -25 | [-2] | [6] | [3] | -16 | 46 | UR | 0.2 | SmallShort | | (4) | 10 | 2 | 4 | 14 | 0,34 | 50 | | 30 | Dec/17 | 13 | 49.7 | 49.63 | 49.07(-0.02) | 49.16(-0.1) | 48.96(-0.1) | 49.06 | -1 | | -5 | 50(-0.5) | -45 | [-2] | [-17] | [4] | -16 | -5 | DP | 0.3 | OpenShort | | (-2) | -10 | 10 | 4 | 4 | -0,34 | 50 | | | | |
| 31 | Dec/17 | 12 | 49.7 | 49.63 | 49.08(-0.02) | 49.21(-0.12) | 49.01(-0.12) | 49.01 | -1.1 | | -5 | 50(0) | -50 | [-2] | [-20] | [-1] | -24 | -20 | DT | 0 | OpenShort | | (-4) | -12 | -2 | 1 | -2 | -0.2,31 | 50 | | 32 | Dec/17 | 11 | 49.7 | 49.63 | 49.09(-0.02) | 49.27(-0.02) | 49.07(-0.14) | 49.02 | -1.1 | | -5 | 50(-0.2) | -45 | [-2] | [-17] | [2] | -28 | -25 | DP | -0.2 | OpenShort | | (-2) | -14 | 26 | -20 | -20 | -0.2,27 | 50 | | 33 | Dec/17 | 10 | 49.7 | 49.63 | 49.1(-0.04) | 49.28(0.02) | 49.14(-0.2) | 48.9 | -1.3 | | -5 | 50(0.7) | -50 | [-4] | [-22] | [-2] | -28 | -51 | DT | -0.8 | OpenShort | | (-2) | -21 | 16 | -20 | -20 | -0.6,37 | 50 | | 34 | Dec/17 | 9 | 49.7 | 49.63 | 49.12(-0.04) | 49.27(0.02) | 49.24(-0.26) | 48.82 | -1.4 | | -5 | 50(0.6) | -50 | [-4] | [-28] | [-44] | -26 | -85 | DT | -1.3 | OpenShort? | | (-4) | -27 | -103 | -24 | -20 | -1,49 | 50 | | 35 | Dec/16 | 15 | 49.8 | 49.65 | 49.12(0) | 49.26(0.14) | 49.37(-0.06) | 49.32 | -0.7 | | -7 | 49(3.5) | -50 | [0] | [-1] | [0] | 33 | 24 | DT | -0.2 | OpenShort? | | (0) | -6 | 6 | -3 | -20 | 0.6,68 | 55 | | | | |
| 36 | Dec/16 | 14 | 49.8 | 49.65 | 49.14(-0.02) | 49.19(0.12) | 49.4(-0.16) | 49.29 | -0.7 | | -7 | 46(-1.7) | -50 | [-2] | [-12] | [-10] | 33 | 10 | DT | -0.4 | OpenShort | | (0) | -17 | -22 | -9 | -8 | 0.5,70 | 55 | | 37 | Dec/16 | 13 | 49.8 | 49.65 | 49.15(-0.02) | 49.13(0.14) | 49.48(0.14) | 49.4 | -0.6 | | -7 | 47(-0.6) | -40 | [-2] | [19] | [2] | 45 | 106 | UR | -0.2 | SmallShort | | (-2) | 14 | 6 | -2 | 2 | 0.8,75 | 55 | | 38 | Dec/16 | 12 | 49.8 | 49.65 | 49.16(-0.02) | 49.06(0.12) | 49.41(0.22) | 49.37 | -0.6 | | -7 | 48(-0.8) | -45 | [-2] | [27] | [-4] | 43 | 116 | RG | -0.1 | Wait | | (-2) | 23 | -18 | 0 | 20 | 0.6,78 | 55 | | 39 | Dec/16 | 11 | 49.8 | 49.65 | 49.16(0) | 49(0.04) | 49.3(0.31) | 49.46 | -0.5 | | -7 | 49(0.1) | -10 | [0] | [32] | [8] | 61 | 138 | UR | 0.5 | SmallShort | | (0) | 32 | -6 | 30 | 20 | 0.9,88 | 55 | | 40 | Dec/16 | 10 | 49.8 | 49.65 | 49.16(0) | 48.98(0.02) | 49.15(0.33) | 49.49 | -0.5 | | -7 | 49(-0.4) | -20 | [0] | [33] | [0] | 52 | 153 | RG | 1 | SmallShort | | (0) | 34 | -35 | 40 | 20 | 1,77 | 55 | | | | |
| 41 | Dec/16 | 9 | 49.8 | 49.65 | 49.17(0.02) | 48.97(0.12) | 48.99(0.45) | 49.66 | -0.2 | | -7 | 49(1) | 0 | [2] | [52] | [54] | 43 | 193 | RG | 2 | SmallShort? | | (2) | 46 | 122 | 41 | 20 | 1.5,55 | 55 | | 42 | Dec/15 | 15 | 49.92 | 49.7 | 49.16(-0.08) | 48.91(-0.02) | 48.77(0.14) | 49.07 | -1.1 | | -8 | 48(3.3) | -35 | [-8] | [10] | [24] | -28 | 96 | UR | 0.9 | SmallShort? | | (-6) | 14 | 56 | 20 | 20 | -0.3,30 | 39 | | 43 | Dec/15 | 14 | 49.92 | 49.7 | 49.2(-0.12) | 48.92(-0.08) | 48.7(0.02) | 48.8 | -1.4 | | -8 | 45(-5.3) | -50 | [-12] | [-6] | [8] | -68 | 44 | DP | 0.3 | OpenShort | | (-10) | 2 | 18 | 10 | 4 | -1.1,10 | 39 | | 44 | Dec/15 | 13 | 49.92 | 49.7 | 49.26(-0.14) | 48.96(-0.12) | 48.69(-0.25) | 48.71 | -1.5 | | -8 | 50(-2.6) | -50 | [-14] | [-36] | [3] | -81 | -33 | DP | 0.1 | OpenShort | | (-14) | -26 | 10 | 4 | -12 | -1.4,4 | 39 | | 45 | Dec/15 | 12 | 49.92 | 49.7 | 49.33(-0.16) | 49.02(-0.14) | 48.81(-0.27) | 48.66 | -1.6 | | -8 | 53(-0.4) | -50 | [-16] | [-40] | [0] | -89 | -48 | DT | -0.4 | HoldShort | | (-16) | -28 | 6 | 1 | -20 | -1.6,1 | 39 | | | | |
| 46 | Dec/15 | 11 | 49.92 | 49.7 | 49.41(-0.14) | 49.09(-0.18) | 48.94(-0.22) | 48.63 | -1.6 | | -8 | 53(1.5) | -50 | [-14] | [-36] | [-9] | -98 | -75 | DT | -0.7 | OpenShort | | (-16) | -22 | -16 | -14 | -18 | -1.9,0 | 39 | | 47 | Dec/15 | 10 | 49.92 | 49.7 | 49.48(-0.14) | 49.18(-0.16) | 49.05(-0.2) | 48.71 | -1.5 | | -8 | 51(2.7) | -50 | [-14] | [-33] | [-7] | -92 | -70 | DT | -0.8 | OpenShort | | (-16) | -20 | -8 | -7 | -20 | -1.9,6 | 39 | | 48 | Dec/15 | 9 | 49.92 | 49.7 | 49.55(-0.14) | 49.26(-0.16) | 49.15(-0.16) | 48.75 | -1.5 | | -8 | 49(3.2) | -50 | [-14] | [-29] | [-49] | -93 | -60 | DT | -1 | OpenShort? | | (-14) | -16 | -122 | -31 | -20 | -2.1,10 | 39 | | 49 | Dec/14 | 15 | 50.05 | 49.71 | 49.62(-0.08) | 49.34(-0.02) | 49.15(0) | 49.34 | -0.8 | | -9 | 46(3.6) | -50 | [-8] | [-4] | [2] | -56 | 20 | DP | 0.3 | OpenShort? | | (-8) | 0 | 12 | -19 | 8 | -0.8,14 | 38 | | 50 | Dec/14 | 14 | 50.05 | 49.71 | 49.66(-0.08) | 49.35(-0.04) | 49.23(-0.02) | 49.28 | -0.9 | | -9 | 42(0) | -50 | [-8] | [-7] | [1] | -70 | -5 | DP | 0.1 | OpenShort | | (-8) | -2 | 16 | -23 | -4 | -1,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|