SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $122.3400 One month high (close): $139.6700

SPXL Daily Change: 1.81% Daily StdDev 2.72% SPXL EMA_5_Trend: 0.69% 10Minute StdDev: $3.9276

Latest Price : $139.67(1.81%)

Mon. Dec 27, 2021($2) Thu. Dec 23, 2021($2.4) Wed. Dec 22, 2021($2.7) Tue. Dec 21, 2021($3.3) Mon. Dec 20, 2021($3.9) Fri. Dec 17, 2021($2.8) Thu. Dec 16, 2021($3.1) Wed. Dec 15, 2021($1.8)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	14	132.78	134.79	135.12(0.54)	138.32(0.33)	140.05(0.19)	140.45	1.5	5	76(-5.5)	50	[20]	[19]	[6]	84	-81	UT	0.1	HoldLong	(17)	7	11	-2	20	1.4,99	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 138.32(hourly_sma_10 -1.52%) 135.12(hourly_sma_20 -3.79%) 134.79(daily_ema_10 -4.03%) 132.78(daily_ema_20 -5.46%) Resistance Levels:

2	Dec/23	13	132.78	134.79	134.4(0.55)	137.87(0.41)	139.79(0.52)	140.06	1.4	5	81(-4.5)	50	[20]	[33]	[2]	84	21	UT	0.1	HoldLong	(21)	19	2	-2	20	1.4,99	65
3	Dec/23	12	132.78	134.79	133.67(0.59)	137.31(0.47)	139.06(0.65)	139.99	1.4	5	86(-3.4)	50	[22]	[39]	[1]	84	63	UT	0.2	HoldLong	(22)	24	-5	-2	20	1.4,99	65
4	Dec/23	11	132.78	134.79	132.89(0.6)	136.67(0.57)	138.16(0.62)	140.18	1.5	5	89(-0.9)	50	[22]	[40]	[10]	90	125	UT	0.4	HoldLong	(24)	23	16	3	20	1.6,100	65
5	Dec/23	10	132.78	134.79	132.1(0.6)	135.9(0.53)	137.31(0.53)	139.6	1.3	5	90(0.1)	50	[22]	[36]	[10]	90	125	UT	0.5	HoldLong	(24)	20	11	3	20	1.6,100	65

6	Dec/23	9	132.78	134.79	131.31(0.55)	135.18(0.53)	136.59(0.47)	139.19	1.3	5	90(3)	50	[20]	[33]	[35]	91	188	UT	0.6	OpenLong?	(24)	17	81	1	20	1.7,98	65
7	Dec/22	15	132.6	134.28	130.59(0.41)	134.47(0.39)	135.95(0.3)	136.34	0.8	3	87(-0.4)	50	[15]	[22]	[9]	81	119	UT	0.1	HoldLong?	(19)	11	25	-3	13	1.3,98	59
8	Dec/22	14	132.6	134.28	130.06(0.12)	133.95(0.43)	135.55(0.26)	135.47	0.6	3	87(2.7)	20	[4]	[18]	[-6]	81	368	CR	-0	OpenShort	(15)	10	-15	-4	-9	1.3,98	59
9	Dec/22	13	132.6	134.28	129.91(0.11)	133.38(0.58)	135.2(0.53)	135.99	0.7	3	85(3.4)	40	[4]	[31]	[1]	88	491	UT	0.2	OpenLong	(5)	19	-1	1	15	1.5,100	59
10	Dec/22	12	132.6	134.28	129.77(0.12)	132.61(0.52)	134.49(0.54)	136.02	0.7	3	81(3.7)	50	[4]	[30]	[7]	90	493	UT	0.4	OpenLong	(5)	20	2	4	20	1.6,100	59

11	Dec/22	11	132.6	134.28	129.61(0.15)	131.92(0.79)	133.77(0.63)	135.95	0.7	3	77(5.1)	50	[6]	[39]	[21]	93	498	UT	0.6	OpenLong	(5)	23	45	9	20	1.7,100	59
12	Dec/22	10	132.6	134.28	129.41(0.05)	130.89(0.68)	132.93(0.45)	134.39	0.4	3	72(1.4)	45	[2]	[29]	[12]	85	440	UT	0.4	OpenLong	(4)	16	23	7	20	1.4,100	59
13	Dec/22	9	132.6	134.28	129.35(0.08)	130.01(0.69)	132.33(0.59)	133.59	0.2	3	71(1.9)	50	[3]	[35]	[16]	77	395	UT	0.4	OpenLong?	(1)	22	32	10	20	1.2,97	59
14	Dec/21	15	132.58	134.29	129.25(0.06)	129.12(0.64)	131.55(0.62)	132.5	-0	2	69(1.7)	35	[2]	[34]	[7]	66	341	UT	0.3	OpenLong?	(2)	23	2	13	20	0.9,93	61
15	Dec/21	14	132.58	134.29	129.17(-0.1)	128.3(0.67)	130.74(0.52)	132.43	-0	2	67(-3.2)	10	[-4]	[29]	[13]	64	470	UR	0.5	SmallShort	(2)	19	11	19	20	1,89	61

16	Dec/21	13	132.58	134.29	129.3(-0.11)	127.44(0.6)	130.06(0.97)	132.06	-0.1	2	71(-3.5)	15	[-4]	[45]	[23]	46	544	UR	0.6	SmallShort	(-5)	36	26	22	20	0.8,76	61
17	Dec/21	12	132.58	134.29	129.44(-0.22)	126.68(0.43)	128.81(0.91)	131.18	-0.3	2	74(-6.6)	5	[-8]	[38]	[31]	26	555	UR	0.6	SmallShort	(-6)	33	47	18	20	0.5,63	61
18	Dec/21	11	132.58	134.29	129.72(-0.29)	126.14(-0.24)	127.65(0.77)	129.59	-0.6	2	81(-6)	10	[-11]	[20]	[34]	6	448	UR	0.5	SmallShort	(-11)	28	35	22	20	-0,56	61
19	Dec/21	10	132.58	134.29	130.1(-0.39)	126.44(-0.39)	126.68(0.61)	128.43	-0.8	2	87(-6.5)	-5	[-14]	[11]	[12]	-19	385	UR	0.4	SmallShort	(-14)	22	-19	18	20	-0.4,41	61
20	Dec/21	9	132.58	134.29	130.61(-0.38)	126.94(-0.28)	125.91(0.87)	129.08	-0.7	2	93(-7.1)	20	[-14]	[22]	[50]	-29	447	UR	0.7	SmallShort?	(-14)	32	95	19	20	-0.3,29	61

21	Dec/20	15	132.76	134.67	131.11(-0.51)	127.3(-0.48)	124.82(0.22)	125.97	-1.3	0	100(-1.2)	-20	[-19]	[-7]	[11]	-61	146	DP	0.2	OpenShort?	(-21)	8	19	11	20	-1,14	52
22	Dec/20	14	132.76	134.67	131.78(-0.45)	127.92(-0.59)	124.54(-0.06)	125.36	-1.4	0	101(1.7)	-35	[-17]	[-19]	[8]	-73	-68	DP	0.2	OpenShort	(-22)	-2	24	10	-18	-1.2,7	52
23	Dec/20	13	132.76	134.67	132.37(-0.34)	128.68(-0.54)	124.61(-1.28)	124.58	-1.6	0	100(6.6)	-50	[-13]	[-63]	[-5]	-85	-569	DT	-0	OpenShort	(-19)	-48	8	6	-20	-1.5,3	52
24	Dec/20	12	132.76	134.67	132.82(-0.26)	129.38(-0.51)	126.22(-1.35)	124.31	-1.7	0	93(7.5)	-50	[-10]	[-64]	[-9]	-94	-715	DT	-0.4	OpenShort	(-14)	-51	14	1	-20	-1.8,1	52
25	Dec/20	11	132.76	134.67	133.17(-0.28)	130.04(-0.86)	127.95(-1.45)	123.86	-1.7	0	86(10.7)	-50	[-11]	[-75]	[-23]	-103	-780	DT	-0.9	HoldShort	(-12)	-55	-23	-20	-20	-2.1,0	52

26	Dec/20	10	132.76	134.67	133.54(-0.22)	131.17(-0.76)	129.83(-1.1)	124.61	-1.6	0	75(9.5)	-50	[-8]	[-59]	[-31]	-102	-724	DT	-1.4	HoldShort	(-10)	-41	-37	-22	-20	-2.3,6	52
27	Dec/20	9	132.76	134.67	133.84(-0.22)	132.18(-0.85)	131.27(-1.11)	125.81	-1.4	0	65(9.9)	-50	[-8]	[-61]	[-80]	-96	-654	DT	-1.6	OpenShort?	(-8)	-42	-193	-19	-20	-2.4,14	52
28	Dec/17	15	133.37	135.08	134.13(0.02)	133.31(-0.34)	132.74(0.14)	132.42	-0.2	2	56(-1.2)	15	[1]	[-0]	[-5]	-43	-117	DR	-0.1	OpenShort?	(2)	5	-22	2	20	-0.6,22	48
29	Dec/17	14	133.37	135.08	134.1(0.03)	133.76(-0.37)	132.55(0.36)	133.18	-0	2	57(-0.3)	35	[1]	[7]	[7]	-37	-13	UT	0.2	OpenLong	(2)	13	7	3	20	-0.3,21	48
30	Dec/17	13	133.37	135.08	134.06(0.05)	134.26(-0.48)	132.08(-0.32)	132.95	-0.1	2	57(-1)	30	[2]	[-20]	[11]	-40	-204	RG	0.3	Wait	(0)	-12	24	3	20	-0.4,20	48

31	Dec/17	12	133.37	135.08	133.99(0.05)	134.91(-0.56)	132.51(-0.48)	132.15	-0.2	2	58(-1.4)	-10	[2]	[-27]	[-11]	-50	-301	DR	-0.1	OpenShort	(2)	-18	-24	-3	-20	-0.6,15	48
32	Dec/17	11	133.37	135.08	133.92(0.13)	135.67(-0.25)	133.15(-0.47)	132.99	-0.1	2	59(-2.6)	40	[5]	[-20]	[6]	-47	-306	RG	-0.1	Wait	(4)	-17	45	-21	-20	-0.3,11	48
33	Dec/17	10	133.37	135.08	133.92(0)	136.01(-0.19)	133.78(-0.9)	131.47	-0.4	2	62(0)	-30	[0]	[-36]	[-16]	-50	-385	DR	-0.7	OpenShort	(2)	-33	13	-25	-20	-0.7,18	48
34	Dec/17	9	133.37	135.08	133.74(-0.04)	136.27(-0.03)	134.99(-1.06)	131.03	-0.5	2	62(0.8)	-25	[-2]	[-39]	[-63]	-41	-415	DT	-1.3	OpenShort?	(0)	-39	-112	-31	-20	-0.9,32	48
35	Dec/16	15	133.78	134.59	133.8(0.04)	136.31(0.28)	136.43(-0.66)	134.95	0.2	2	61(1.5)	-35	[2]	[-18]	[-14]	15	-107	DR	-0.5	OpenShort?	(4)	-24	-3	-15	-20	0.4,55	55

36	Dec/16	14	133.78	134.59	133.75(-0.06)	135.93(0.32)	137.34(-0.61)	135.04	0.2	2	60(-1.1)	-50	[-2]	[-16]	[-29]	24	9	DT	-0.7	OpenShort	(2)	-23	-52	-20	-20	0.4,64	55
37	Dec/16	13	133.78	134.59	133.83(0.01)	135.5(0.39)	138.18(-0.06)	136.89	0.6	2	61(0.2)	-15	[0]	[6]	[-4]	52	204	CR	-0.4	HoldShort	(0)	-2	-3	-15	-9	1,77	55
38	Dec/16	12	133.78	134.59	133.82(0.04)	134.97(0.39)	138.26(0.51)	136.98	0.6	2	61(0.7)	-5	[2]	[28]	[-12]	61	323	CR	-0.4	HoldShort	(1)	19	-37	-9	20	1,86	55
39	Dec/16	11	133.78	134.59	133.77(0.07)	134.44(0.43)	137.56(1.02)	138.29	0.9	2	60(2.5)	45	[3]	[48]	[1]	83	519	UT	0.2	OpenLong	(3)	38	-28	13	20	1.5,95	55
40	Dec/16	10	133.78	134.59	133.67(0.12)	133.86(0.58)	136.17(1.19)	139.29	1.1	2	57(4)	50	[4]	[57]	[17]	97	591	UT	1.1	OpenLong	(4)	44	-5	40	20	1.9,99	55

41	Dec/16	9	133.78	134.59	133.51(0.1)	133.09(0.7)	134.57(1.33)	139.49	1.1	2	53(5.2)	50	[4]	[64]	[46]	89	673	UT	1.8	OpenLong?	(5)	49	66	48	20	2.2,84	55
42	Dec/15	15	133.89	133.92	133.37(-0.02)	132.16(0.53)	132.81(0.87)	137.13	0.6	3	48(-0.3)	35	[-1]	[45]	[52]	45	508	UR	1.7	SmallShort?	(1)	32	104	35	20	1.5,57	50
43	Dec/15	14	133.89	133.92	133.4(-0.16)	131.46(0.19)	131.67(0.27)	133.52	-0.1	3	49(-3.2)	35	[-6]	[16]	[27]	-22	230	UR	0.7	SmallShort	(-7)	10	59	13	20	0,28	50
44	Dec/15	13	133.89	133.92	133.61(-0.22)	131.21(-0.06)	131.32(-0.16)	131.5	-0.5	3	52(-1.8)	-10	[-8]	[-6]	[7]	-55	13	DP	0.1	OpenShort	(-9)	-6	15	-1	20	-0.8,15	50
45	Dec/15	12	133.89	133.92	133.91(-0.25)	131.29(-0.21)	131.53(-0.05)	130.99	-0.6	3	54(-0.5)	-15	[-9]	[-5]	[3]	-60	8	DP	-0.2	OpenShort	(-10)	-2	3	-2	20	-1,15	50

46	Dec/15	11	133.89	133.92	134.25(-0.23)	131.57(-0.45)	131.6(0.05)	130.9	-0.6	3	54(0.9)	-15	[-9]	[-5]	[-1]	-62	-14	DT	-0.2	OpenShort	(-10)	2	-16	-2	20	-1.2,18	50
47	Dec/15	10	133.89	133.92	134.56(-0.21)	132.16(-0.41)	131.53(0.16)	131.44	-0.5	3	53(1.5)	0	[-8]	[-0]	[2]	-53	11	UR	-0	SmallShort	(-9)	6	-9	9	20	-1.1,25	50
48	Dec/15	9	133.89	133.92	134.84(-0.19)	132.7(-0.31)	131.32(0.18)	131.74	-0.4	3	52(0.6)	-20	[-7]	[2]	[-10]	-54	-2	RG	0.2	Wait?	(-7)	7	-26	-18	20	-1.1,24	50
49	Dec/14	15	133.84	132.33	135.09(-0.18)	133.11(-0.28)	131.09(0.03)	132.63	-0.2	-3	51(0.3)	-20	[-7]	[-5]	[12]	-55	1	DP	0.6	OpenShort?	(-7)	1	39	-18	20	-0.9,18	46
50	Dec/14	14	133.84	132.33	135.33(-0.17)	133.48(-0.35)	131.05(-0.37)	131.32	-0.5	-3	51(3.4)	-45	[-7]	[-21]	[0]	-81	-222	DT	0.1	OpenShort	(-9)	-14	25	-27	-20	-1.5,7	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI