MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $16.6100 One month high (close): $19.2650

MGNI Daily Change: 2.22% Daily StdDev 4.46% MGNI EMA_5_Trend: 2.18% 10Minute StdDev: $0

Latest Price : $18.86(2.22%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	14	17.74	17.82	18.37(0.44)	18.6(0.22)	18.78(0.86)	19.01	1.8	2	51(-1.1)	50	[10]	[25]	[9]	93	121	UT	0.6	HoldLong	(9)	19	-6	12	20	1.8,98	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.6(hourly_sma_10 -2.16%) 18.37(hourly_sma_20 -3.37%) 17.82(weak_daily_ema_10 -6.26%) Resistance Levels:

2	Dec/23	13	17.74	17.82	18.29(0.44)	18.56(0.38)	18.62(0.65)	19.06	1.9	2	52(-0.1)	50	[10]	[23]	[18]	103	138	UT	1.2	CloseLong	(10)	15	20	22	20	2.1,100	63
3	Dec/23	12	17.74	17.82	18.21(0.44)	18.49(0.33)	18.5(0.54)	18.89	1.6	2	52(-2)	50	[10]	[20]	[22]	85	61	UT	1.1	HoldLong	(9)	12	36	16	20	1.8,90	63
4	Dec/23	11	17.74	17.82	18.13(0.33)	18.43(0.22)	18.4(0.16)	18.59	1.2	2	54(-3.5)	50	[7]	[9]	[12]	56	-41	UT	0.5	OpenLong	(9)	4	30	-2	20	1.2,76	63
5	Dec/23	10	17.74	17.82	18.07(0.33)	18.39(0.05)	18.37(-0.27)	18.34	0.8	2	57(-6)	40	[7]	[-2]	[1]	38	-249	RG	-0.1	Wait	(6)	-6	13	-9	-20	0.7,70	63

6	Dec/23	9	17.74	17.82	18.01(0.22)	18.39(0)	18.42(-0.43)	18.23	0.7	2	63(-2.4)	-15	[5]	[-7]	[-18]	38	-207	DR	-0.4	OpenShort?	(7)	-10	-27	-14	-20	0.5,75	63
7	Dec/22	15	17.75	17.68	17.97(0.34)	18.38(0.22)	18.5(0.11)	18.45	0.9	-1	66(1.3)	20	[8]	[7]	[0]	61	-43	UT	-0.1	OpenLong?	(7)	3	6	-9	-5	1,86	59
8	Dec/22	14	17.75	17.68	17.91(0.06)	18.34(0.27)	18.5(0)	18.4	0.9	-1	64(1.1)	-35	[1]	[3]	[-8]	65	212	CR	-0.2	HoldShort	(8)	0	-11	-10	-20	1,90	59
9	Dec/22	13	17.75	17.68	17.9(0.11)	18.29(0.38)	18.48(0.38)	18.49	1	-1	63(2.4)	-15	[3]	[13]	[-5]	80	312	CR	0	OpenShort	(3)	9	-8	-1	-20	1.3,97	59
10	Dec/22	12	17.75	17.68	17.88(0.17)	18.22(0.5)	18.41(0.33)	18.56	1.1	-1	61(3.9)	10	[4]	[14]	[3]	87	290	RG	0.3	Wait	(3)	7	-4	1	20	1.5,99	59

11	Dec/22	11	17.75	17.68	17.85(0.22)	18.13(0.55)	18.35(0.49)	18.59	1.1	-1	57(4.7)	35	[5]	[18]	[15]	95	311	UT	0.6	OpenLong	(4)	11	27	5	20	1.8,100	59
12	Dec/22	10	17.75	17.68	17.81(0.11)	18.03(0.56)	18.26(0.38)	18.37	0.8	-1	52(2.7)	0	[3]	[15]	[3]	82	292	RG	0.3	Wait	(4)	9	4	-0	20	1.4,97	59
13	Dec/22	9	17.75	17.68	17.79(0.28)	17.93(0.56)	18.19(0.5)	18.34	0.8	-1	50(2.6)	35	[6]	[19]	[9]	85	153	UT	0.4	OpenLong?	(3)	11	20	4	20	1.5,97	59
14	Dec/21	15	17.78	17.66	17.74(0.4)	17.83(0.51)	18.1(0.44)	18.18	0.5	-2	47(-2.1)	30	[9]	[18]	[2]	80	-41	UT	0.2	HoldLong?	(5)	10	-11	9	20	1.3,97	60
15	Dec/21	14	17.78	17.66	17.67(0.4)	17.74(0.62)	18.02(0.61)	18.27	0.6	-2	49(-1.4)	50	[9]	[22]	[11]	83	98	UT	0.6	HoldLong	(10)	13	12	14	20	1.5,95	60

16	Dec/21	13	17.78	17.66	17.6(0.28)	17.63(0.46)	17.91(0.67)	18.17	0.5	-2	51(1.2)	45	[6]	[21]	[18]	72	208	UT	0.6	OpenLong	(9)	15	21	13	20	1.4,87	60
17	Dec/21	12	17.78	17.66	17.55(0.17)	17.55(0.4)	17.79(0.62)	18	0.3	-2	49(1.3)	30	[4]	[19]	[16]	53	242	UT	0.5	OpenLong	(5)	13	15	11	20	1.1,75	60
18	Dec/21	11	17.78	17.66	17.52(0.17)	17.48(-0.11)	17.68(0.68)	17.88	0.1	-2	48(1)	40	[4]	[14]	[20]	42	210	UT	0.5	OpenLong	(4)	15	10	13	20	0.9,69	60
19	Dec/21	10	17.78	17.66	17.49(0.06)	17.5(-0.28)	17.56(0.46)	17.8	0	-2	47(0.4)	20	[1]	[7]	[18]	34	234	UT	0.6	OpenLong	(4)	10	13	16	20	0.8,64	60
20	Dec/21	9	17.78	17.66	17.49(0)	17.55(-0.06)	17.48(0.69)	17.7	-0.1	-2	47(0)	20	[0]	[14]	[18]	19	296	UR	0.6	SmallShort?	(1)	15	18	16	20	0.6,54	60

21	Dec/20	15	17.83	17.64	17.48(-0.11)	17.56(-0.11)	17.36(0.29)	17.56	-0.3	-4	47(2.2)	-20	[-2]	[5]	[8]	4	229	UR	0.5	SmallShort?	(-1)	6	15	10	18	0.2,49	50
22	Dec/20	14	17.83	17.64	17.48(0)	17.58(-0.34)	17.31(0.17)	17.44	-0.4	-4	44(0)	-10	[0]	[0]	[7]	-13	10	UR	0.3	SmallShort	(-4)	4	17	7	0	-0.2,42	50
23	Dec/20	13	17.83	17.64	17.5(0.06)	17.64(-0.11)	17.28(-0.97)	17.31	-0.6	-4	44(-1)	-35	[1]	[-22]	[-11]	-28	-406	DR	0.1	OpenShort	(-1)	-21	0	-12	-20	-0.5,35	50
24	Dec/20	12	17.83	17.64	17.49(0.17)	17.66(0.34)	17.45(-0.91)	17.31	-0.6	-4	45(-3.6)	-20	[4]	[-15]	[-11]	-26	-490	DR	-0.4	OpenShort	(1)	-20	23	-16	-20	-0.5,37	50
25	Dec/20	11	17.83	17.64	17.46(0.17)	17.6(0.11)	17.61(-0.96)	17.13	-0.8	-4	49(-3.7)	-40	[4]	[-19]	[-34]	-34	-593	DR	-1.1	OpenShort	(3)	-21	-33	-40	-20	-0.8,36	50

26	Dec/20	10	17.83	17.64	17.43(0.23)	17.58(0.17)	17.78(-0.39)	17.39	-0.5	-4	53(-4.4)	-10	[5]	[-5]	[-9]	8	-338	DR	-0.9	OpenShort	(7)	-9	15	-27	-20	-0.1,60	50
27	Dec/20	9	17.83	17.64	17.39(0.17)	17.58(0)	17.85(-0.72)	17.27	-0.6	-4	57(-2.4)	-50	[4]	[-15]	[-47]	23	-410	DR	-1.2	OpenShort?	(4)	-16	-107	-19	-20	-0.2,78	50
28	Dec/17	15	17.97	17.56	17.36(0.35)	17.55(0.46)	17.98(0.67)	18.14	0.2	-5	60(12.5)	25	[8]	[22]	[9]	87	271	UT	0.3	OpenLong?	(10)	15	-1	6	20	1.5,99	49
29	Dec/17	14	17.97	17.56	17.3(0.17)	17.47(0.34)	17.86(1.59)	18.15	0.2	-5	47(3.6)	20	[4]	[40]	[27]	89	714	UT	0.6	OpenLong	(8)	35	27	12	20	1.7,96	49
30	Dec/17	13	17.97	17.56	17.27(0.17)	17.41(0.12)	17.58(1.15)	17.93	-0	-5	43(2.1)	20	[4]	[28]	[26]	81	496	UT	0.8	OpenLong	(3)	25	16	25	20	1.4,96	49

31	Dec/17	12	17.97	17.56	17.24(0.12)	17.39(-0.11)	17.38(0.81)	17.8	-0.2	-5	41(1.6)	5	[3]	[18]	[13]	68	401	RG	1	SmallShort	(3)	18	-17	40	20	1.3,85	49
32	Dec/17	11	17.97	17.56	17.22(0.12)	17.41(0.35)	17.24(0.76)	17.94	-0	-5	40(2.6)	15	[3]	[22]	[36]	54	492	UT	1.7	OpenLong	(4)	17	55	29	20	1.7,61	49
33	Dec/17	10	17.97	17.56	17.22(0)	17.35(0.23)	17.11(0.23)	17.51	-0.4	-5	37(-0.8)	15	[0]	[8]	[34]	5	238	UR	1	SmallShort	(0)	5	100	5	-6	0.8,35	49
34	Dec/17	9	17.97	17.56	17.2(-0.29)	17.35(0)	17.07(-0.93)	16.76	-1.2	-5	38(0.7)	-50	[-6]	[-21]	[-25]	-52	-206	DT	-0.8	OpenShort?	(-5)	-20	-17	-22	-20	-1.1,26	49
35	Dec/16	15	18.09	17.42	17.25(-0.17)	17.31(0.12)	17.23(-1.03)	16.89	-1	-11	37(6.5)	-50	[-4]	[-23]	[-29]	-33	-295	DT	-0.9	OpenShort?	(-5)	-23	-29	-17	-20	-0.9,40	34

36	Dec/16	14	18.09	17.42	17.28(-0.12)	17.29(0.35)	17.41(-0.91)	17.11	-0.8	-11	31(-0.1)	-50	[-3]	[-19]	[-24]	-10	-212	DT	-0.8	OpenShort	(-3)	-21	-32	-19	-20	-0.4,50	34
37	Dec/16	13	18.09	17.42	17.28(0)	17.23(0.41)	17.57(-0.17)	17.36	-0.6	-11	31(0)	-50	[0]	[-1]	[-2]	14	-15	DR	-0.5	OpenShort	(-1)	-4	8	-19	-20	0.2,59	34
38	Dec/16	12	18.09	17.42	17.28(0)	17.16(0.18)	17.6(0.28)	17.3	-0.6	-11	31(-0.1)	-50	[0]	[7]	[-10]	19	72	CR	-0.8	HoldShort	(0)	6	-25	-18	17	0,69	34
39	Dec/16	11	18.09	17.42	17.3(0.06)	17.16(0)	17.55(0.92)	17.5	-0.5	-11	31(0.4)	-25	[1]	[20]	[1]	48	290	RG	-0.1	Wait	(1)	21	-34	12	20	0.5,85	34
40	Dec/16	10	18.09	17.42	17.29(0.12)	17.13(0.23)	17.39(1.34)	17.77	-0.3	-11	31(1.2)	0	[3]	[32]	[17]	72	500	RG	1	SmallShort	(4)	30	-22	38	20	1.3,89	34

41	Dec/16	9	18.09	17.42	17.27(0.06)	17.09(0.29)	17.16(1.6)	17.95	-0.1	-11	29(1.3)	-20	[1]	[39]	[52]	74	735	RG	2.2	SmallShort?	(3)	36	64	51	20	1.9,76	34
42	Dec/15	15	18.32	17.45	17.26(-0.17)	17.04(-0.12)	16.89(0.9)	17.45	-0.6	-12	28(1.3)	-20	[-4]	[18]	[39]	11	513	UR	1.6	SmallShort?	(-1)	20	50	37	20	0.5,48	38
43	Dec/15	14	18.32	17.45	17.26(0)	17.06(-0.23)	16.74(0.18)	17.07	-0.9	-12	27(0)	-10	[0]	[1]	[24]	-43	-85	UR	0.9	SmallShort	(-7)	4	43	23	20	-0.6,22	38
44	Dec/15	13	18.32	17.45	17.29(-0.23)	17.1(-0.52)	16.71(-0.95)	16.75	-1.1	-12	27(1.6)	-50	[-5]	[-29]	[4]	-78	-319	DP	0.1	OpenShort	(-3)	-22	19	11	-20	-1.4,7	38
45	Dec/15	12	18.32	17.45	17.33(-0.23)	17.19(-0.52)	16.87(-0.88)	16.61	-1.2	-12	25(2.7)	-50	[-5]	[-28]	[-8]	-99	-411	DT	-0.7	OpenShort	(-5)	-20	5	-2	-20	-2,1	38

46	Dec/15	11	18.32	17.45	17.37(-0.29)	17.28(-0.58)	17.02(-1.05)	16.57	-1.2	-12	22(4.3)	-50	[-7]	[-33]	[-25]	-113	-433	DT	-1.4	HoldShort	(-7)	-24	-12	-30	-20	-2.5,0	38
47	Dec/15	10	18.32	17.45	17.42(-0.29)	17.38(-0.34)	17.2(-1.04)	16.66	-1.2	-12	18(4.5)	-50	[-7]	[-29]	[-33]	-111	-409	DT	-2.1	HoldShort	(-7)	-24	-43	-25	-20	-2.9,12	38
48	Dec/15	9	18.32	17.45	17.47(-0.23)	17.44(-0.17)	17.38(-0.63)	16.99	-0.9	-12	14(1.1)	-50	[-5]	[-18]	[-42]	-94	-198	DT	-2	OpenShort?	(-4)	-14	-66	-31	-20	-2.5,19	38
49	Dec/14	15	18.54	17.39	17.51(-0.11)	17.47(0.17)	17.49(-0.17)	17.51	-0.6	-15	13(0.1)	-50	[-3]	[-4]	[5]	-23	67	DP	0.1	OpenShort?	(-3)	-4	14	-8	17	0,27	36
50	Dec/14	14	18.54	17.39	17.53(-0.06)	17.44(-0.06)	17.52(-0.11)	17.4	-0.7	-15	12(0.1)	-50	[-1]	[-5]	[-5]	-35	-34	DT	-0.6	OpenShort	(-3)	-3	-1	-12	-20	-0.6,30	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI