|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $136.8800 One month high (close): $213.9000
GME Daily Change: -1.21% Daily StdDev 4.59% GME EMA_5_Trend: 0.98% 10Minute StdDev: $2.5857
Latest Price : $152.14(-1.21%) | Mon. Dec 27, 2021($2.5) Thu. Dec 23, 2021($2.5) Wed. Dec 22, 2021($1.6) Tue. Dec 21, 2021($2.6) Mon. Dec 20, 2021($3.4) Fri. Dec 17, 2021($5.2) Thu. Dec 16, 2021($2.4) Wed. Dec 15, 2021($3.6)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 165.02 | 151.54 | 154.91(-0.17) | 152.81(-0.36) | 151.96(0.16) | 151.85 | -0.7 | | -20 | 14(0.3) | -50 | [-4] | [-3] | [-0] | -43 | -15 | DT | -0 | OpenShort | | (-5) | 4 | -13 | 8 | 20 | -1.2,37 | 41 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.97%(62%)
Daily Trend: %
Up Forces:
Down Forces: 151.54(daily_ema_10 -0.2%)
Support Levels:
Resistance Levels: 152.81(hourly_sma_10 0.63%) 154.91(hourly_sma_20 2.02%) 165.02(daily_ema_20 8.67%)
|
| | | 2 | Dec/23 | 13 | 165.02 | 151.54 | 155.18(-0.05) | 153.36(-0.25) | 151.71(-0.14) | 152.64 | -0.7 | | -20 | 13(0.3) | -50 | [-1] | [-8] | [2] | -35 | -148 | DP | 0.4 | OpenShort | | (-4) | -3 | -10 | 22 | 18 | -1,40 | 41 | | 3 | Dec/23 | 12 | 165.02 | 151.54 | 155.26(0.05) | 153.75(-0.3) | 151.93(-0.03) | 153.23 | -0.6 | | -20 | 13(-0.4) | -35 | [1] | [-6] | [10] | -43 | -183 | RG | 0.5 | Wait | | (-1) | -1 | 11 | 18 | 20 | -0.8,27 | 41 | | 4 | Dec/23 | 11 | 165.02 | 151.54 | 155.19(0.07) | 154.22(-0.28) | 151.97(-0.09) | 152.55 | -0.7 | | -20 | 14(-0.9) | -25 | [2] | [-7] | [16] | -66 | -251 | RG | 0.2 | Wait | | (1) | -2 | 51 | -3 | -7 | -1.1,12 | 41 | | 5 | Dec/23 | 10 | 165.02 | 151.54 | 155.08(-0.06) | 154.66(-0.53) | 152.11(-1.11) | 149.48 | -0.8 | | -20 | 14(1.1) | -50 | [-1] | [-32] | [-21] | -101 | -553 | DT | -1 | HoldShort | | (-1) | -24 | -19 | -23 | -20 | -2.1,2 | 41 | | | | |
| 6 | Dec/23 | 9 | 165.02 | 151.54 | 155.18(-0.06) | 155.49(-0.31) | 153.81(-0.78) | 150.65 | -0.8 | | -20 | 13(0.6) | -50 | [-1] | [-23] | [-33] | -96 | -411 | DT | -1.3 | HoldShort? | | (0) | -17 | -49 | -29 | -20 | -1.9,2 | 41 | | 7 | Dec/22 | 15 | 167.83 | 151.85 | 155.28(-0.03) | 155.98(-0.17) | 155.02(-0.34) | 153.67 | -0.7 | | -23 | 13(1.4) | -50 | [-1] | [-13] | [-10] | -56 | -148 | DT | -0.6 | OpenShort? | | (0) | -7 | 4 | -35 | -20 | -0.7,12 | 39 | | 8 | Dec/22 | 14 | 167.83 | 151.85 | 155.32(-0.1) | 156.24(-0.26) | 155.55(-0.61) | 153.41 | -0.7 | | -23 | 11(0.3) | -50 | [-2] | [-20] | [-13] | -31 | -164 | DT | -0.9 | OpenShort | | (-1) | -13 | -5 | -31 | -20 | -0.8,39 | 39 | | 9 | Dec/22 | 13 | 167.83 | 151.85 | 155.47(-0.12) | 156.65(-0.22) | 156.51(-0.5) | 153.75 | -0.7 | | -23 | 11(-0.1) | -50 | [-3] | [-17] | [-26] | -10 | -114 | DT | -1.2 | OpenShort | | (-2) | -11 | -48 | -21 | -20 | -0.8,60 | 39 | | 10 | Dec/22 | 12 | 167.83 | 151.85 | 155.66(0.01) | 157(-0.01) | 157.29(0.08) | 156.81 | -0.5 | | -23 | 11(0) | -50 | [0] | [-2] | [-5] | 49 | 78 | DR | -0.2 | OpenShort | | (-1) | 2 | -10 | -8 | 0 | 0.5,86 | 39 | | | | |
| 11 | Dec/22 | 11 | 167.83 | 151.85 | 155.65(0.09) | 157.01(0.03) | 157.17(0.18) | 157.45 | -0.5 | | -23 | 11(0.2) | -30 | [2] | [1] | [6] | 62 | 84 | RG | 0.1 | Wait | | (1) | 4 | 15 | -1 | 15 | 0.8,92 | 39 | | 12 | Dec/22 | 10 | 167.83 | 151.85 | 155.51(0.05) | 156.97(0.1) | 156.88(-0.09) | 156.49 | -0.6 | | -23 | 11(-0.1) | -50 | [1] | [-4] | [-11] | 54 | -4 | DR | -0.2 | OpenShort | | (1) | -2 | -22 | -0 | -20 | 0.4,94 | 39 | | 13 | Dec/22 | 9 | 167.83 | 151.85 | 155.43(0.27) | 156.81(0.41) | 157.02(0.15) | 157.86 | -0.5 | | -23 | 11(-1) | -10 | [6] | [6] | [1] | 74 | -42 | RG | 0.4 | Wait? | | (3) | 3 | 6 | 7 | -20 | 1.1,96 | 39 | | 14 | Dec/21 | 15 | 170.68 | 153.57 | 155.01(0.49) | 156.17(0.45) | 156.79(0.08) | 157.45 | -0.6 | | -26 | 12(-4) | 10 | [11] | [5] | [2] | 66 | -251 | RG | 0.3 | Wait? | | (7) | 2 | 13 | 1 | -20 | 1,91 | 41 | | 15 | Dec/21 | 14 | 170.68 | 153.57 | 154.26(0.38) | 155.47(0.38) | 156.66(-0.13) | 156.63 | -0.6 | | -26 | 16(-2.4) | -10 | [8] | [-1] | [-2] | 55 | -209 | DR | -0 | OpenShort | | (12) | -3 | 6 | -6 | -20 | 0.7,87 | 41 | | | | |
| 16 | Dec/21 | 13 | 170.68 | 153.57 | 153.67(0.41) | 154.88(0.19) | 156.87(-0.12) | 156.26 | -0.6 | | -26 | 18(-2.1) | -5 | [9] | [-2] | [-1] | 54 | -217 | DR | -0.1 | OpenShort | | (10) | -3 | -4 | -7 | 20 | 0.6,89 | 41 | | 17 | Dec/21 | 12 | 170.68 | 153.57 | 153.05(0.35) | 154.59(0.13) | 157.06(0.31) | 156.49 | -0.6 | | -26 | 21(-0.8) | -0 | [8] | [6] | [1] | 63 | -18 | RG | -0.1 | Wait | | (11) | 7 | -10 | -3 | 20 | 0.8,93 | 41 | | 18 | Dec/21 | 11 | 170.68 | 153.57 | 152.52(0.38) | 154.39(0.09) | 156.58(0.71) | 157.13 | -0.6 | | -26 | 21(-0.3) | 10 | [8] | [14] | [9] | 72 | 123 | RG | 0.1 | Wait | | (10) | 15 | 1 | 3 | 20 | 1,97 | 41 | | 19 | Dec/21 | 10 | 170.68 | 153.57 | 151.94(0.34) | 154.25(-0.06) | 155.48(0.73) | 157.08 | -0.6 | | -26 | 22(-0.2) | 10 | [7] | [13] | [12] | 76 | 199 | RG | 0.3 | Wait | | (10) | 16 | -4 | 14 | 20 | 1.1,98 | 41 | | 20 | Dec/21 | 9 | 170.68 | 153.57 | 151.42(0.28) | 154.35(0.05) | 154.35(0.95) | 157.31 | -0.6 | | -26 | 22(0.8) | 10 | [6] | [19] | [14] | 72 | 350 | RG | 0.6 | Wait? | | (9) | 21 | 1 | 19 | 20 | 1.2,92 | 41 | | | | |
| 21 | Dec/20 | 15 | 174.83 | 155.25 | 151(0.22) | 154.28(0.17) | 152.89(0.55) | 157.25 | -0.6 | | -26 | 21(4.8) | 10 | [5] | [12] | [28] | 63 | 337 | RG | 0.9 | SmallShort? | | (7) | 12 | 49 | 17 | 20 | 1.3,80 | 35 | | 22 | Dec/20 | 14 | 174.83 | 155.25 | 150.67(0.16) | 154.02(-0.01) | 152.06(-0.06) | 154.18 | -0.8 | | -26 | 16(0.2) | -15 | [4] | [-3] | [14] | 35 | 77 | RG | 0.5 | Wait | | (3) | -1 | 37 | 4 | 6 | 0.8,65 | 35 | | 23 | Dec/20 | 13 | 174.83 | 155.25 | 150.43(0.19) | 154.03(0.11) | 152.15(-0.57) | 151.89 | -0.8 | | -26 | 16(-0.3) | -50 | [4] | [-13] | [-6] | 15 | -190 | DR | -0.1 | OpenShort | | (2) | -12 | 18 | -11 | -20 | 0.3,57 | 35 | | 24 | Dec/20 | 12 | 174.83 | 155.25 | 150.15(0.08) | 153.86(0.54) | 153.02(-0.85) | 150.78 | -0.9 | | -26 | 16(-0.1) | -50 | [2] | [-15] | [-20] | 13 | -214 | DR | -0.5 | OpenShort | | (4) | -18 | 7 | -18 | -20 | 0.1,60 | 35 | | 25 | Dec/20 | 11 | 174.83 | 155.25 | 150.03(0.03) | 153.04(0.35) | 154.33(-0.92) | 150.36 | -0.9 | | -26 | 16(0) | -50 | [1] | [-19] | [-35] | 22 | -206 | DR | -0.9 | OpenShort | | (2) | -20 | -49 | -21 | -20 | 0.1,69 | 35 | | | | |
| 26 | Dec/20 | 10 | 174.83 | 155.25 | 149.99(0.32) | 152.51(0.63) | 155.77(-0.17) | 153.36 | -0.8 | | -26 | 16(-0.4) | -40 | [7] | [2] | [-17] | 49 | -94 | CR | -0.5 | HoldShort | | (4) | -4 | -21 | -18 | -20 | 0.7,81 | 35 | | 27 | Dec/20 | 9 | 174.83 | 155.25 | 149.51(0.34) | 151.55(0.6) | 156.04(0.08) | 154.64 | -0.7 | | -26 | 17(0.2) | -30 | [7] | [7] | [-8] | 68 | 58 | CR | -0.3 | HoldShort? | | (9) | 2 | -21 | -14 | 20 | 1.1,90 | 35 | | 28 | Dec/17 | 15 | 178.25 | 156.12 | 149(0.37) | 150.65(0.68) | 155.91(0.78) | 155.97 | -0.8 | | -27 | 17(1.8) | 5 | [8] | [23] | [-0] | 85 | 317 | RG | 0 | Wait? | | (10) | 17 | -22 | -6 | 20 | 1.5,97 | 33 | | 29 | Dec/17 | 14 | 178.25 | 156.12 | 148.45(0.34) | 149.63(0.78) | 154.7(1.98) | 157.39 | -0.7 | | -27 | 15(1.8) | 25 | [7] | [49] | [19] | 103 | 733 | UT | 0.6 | HoldLong | | (11) | 42 | 6 | 9 | 20 | 2.1,100 | 33 | | 30 | Dec/17 | 13 | 178.25 | 156.12 | 147.95(0.44) | 148.47(0.53) | 151.69(1.66) | 157 | -0.7 | | -27 | 13(1.8) | 35 | [9] | [40] | [39] | 110 | 590 | UT | 1.4 | HoldLong | | (8) | 36 | 34 | 31 | 20 | 2.4,100 | 33 | | | | |
| 31 | Dec/17 | 12 | 178.25 | 156.12 | 147.3(0.44) | 147.68(0.24) | 149.21(1.44) | 154.89 | -0.8 | | -27 | 11(0.6) | 35 | [9] | [33] | [35] | 104 | 451 | UT | 1.7 | CloseLong | | (10) | 31 | 9 | 58 | 20 | 2.3,96 | 33 | | 32 | Dec/17 | 11 | 178.25 | 156.12 | 146.65(0.53) | 147.33(0.39) | 147.09(1.26) | 154.32 | -0.8 | | -27 | 11(0.8) | 40 | [11] | [31] | [52] | 75 | 334 | UT | 2.3 | HoldLong | | (12) | 27 | 74 | 38 | 20 | 2.5,62 | 33 | | 33 | Dec/17 | 10 | 178.25 | 156.12 | 145.88(0.31) | 146.76(0.27) | 145.26(0.61) | 149.86 | -1 | | -27 | 10(-0.4) | 35 | [7] | [15] | [52] | 17 | 133 | UT | 1.6 | OpenLong | | (9) | 13 | 126 | 14 | 20 | 1.4,32 | 33 | | 34 | Dec/17 | 9 | 178.25 | 156.12 | 145.43(-0.05) | 146.36(-0.45) | 144.38(-0.6) | 142.64 | -1.2 | | -27 | 10(0.3) | -50 | [-1] | [-21] | [-24] | -69 | -274 | DT | -0.6 | OpenShort? | | (1) | -13 | -34 | -24 | -20 | -0.9,4 | 33 | | 35 | Dec/16 | 15 | 180.96 | 157.65 | 145.5(0.2) | 147.02(-0.32) | 145.25(-0.66) | 144.6 | -1.2 | | -31 | 10(-1.2) | -50 | [4] | [-22] | [-3] | -39 | -374 | DR | -0.2 | OpenShort? | | (1) | -14 | 12 | -20 | -20 | -0.3,19 | 28 | | | | |
| 36 | Dec/16 | 14 | 180.96 | 157.65 | 145.21(0.23) | 147.49(0.03) | 146.22(-0.89) | 143.91 | -1.3 | | -31 | 11(-1.3) | -50 | [5] | [-24] | [-28] | -26 | -489 | DR | -0.7 | OpenShort | | (5) | -20 | -34 | -23 | -20 | -0.4,34 | 28 | | 37 | Dec/16 | 13 | 180.96 | 157.65 | 144.87(0.2) | 147.45(0.04) | 147.53(-0.55) | 145.88 | -1.2 | | -31 | 12(-0.7) | -50 | [4] | [-16] | [-11] | 4 | -228 | DR | -0.4 | OpenShort | | (7) | -12 | 2 | -25 | -20 | 0.3,46 | 28 | | 38 | Dec/16 | 12 | 180.96 | 157.65 | 144.58(0.26) | 147.39(0.09) | 148.35(0.01) | 145.75 | -1.2 | | -31 | 13(-0.6) | -40 | [6] | [-3] | [-13] | 20 | -150 | DR | -0.7 | OpenShort | | (6) | 0 | -7 | -22 | -20 | 0.3,62 | 28 | | 39 | Dec/16 | 11 | 180.96 | 157.65 | 144.21(0.2) | 147.26(-0.12) | 148.33(-0.3) | 146.14 | -1.2 | | -31 | 14(-0.2) | -50 | [4] | [-12] | [-21] | 43 | -116 | DR | -0.5 | OpenShort | | (7) | -7 | -50 | -13 | -20 | 0.5,80 | 28 | | 40 | Dec/16 | 10 | 180.96 | 157.65 | 143.92(0.3) | 147.43(0.32) | 148.77(-0.07) | 149.15 | -1.1 | | -31 | 14(0.2) | -40 | [7] | [-2] | [-8] | 78 | 78 | DR | 0.1 | OpenShort | | (8) | -2 | -30 | 7 | 6 | 1.3,95 | 28 | | | | |
| 41 | Dec/16 | 9 | 180.96 | 157.65 | 143.49(0.25) | 146.96(0.69) | 148.87(1.02) | 150.95 | -1 | | -31 | 14(1.4) | 15 | [6] | [26] | [15] | 86 | 524 | UT | 0.5 | OpenLong? | | (10) | 22 | 27 | 9 | 20 | 1.8,91 | 28 | | 42 | Dec/15 | 15 | 184.31 | 161.28 | 143.13(-0.17) | 145.96(0.64) | 147.36(0.57) | 149.34 | -1.2 | | -29 | 12(-2) | -35 | [-4] | [14] | [21] | 82 | 704 | UR | 0.5 | SmallShort? | | (5) | 13 | 55 | 9 | 20 | 1.7,89 | 26 | | 43 | Dec/15 | 14 | 184.31 | 161.28 | 143.37(-0.29) | 145.03(0.37) | 146.52(0.23) | 146.13 | -1.3 | | -29 | 14(-2.3) | -50 | [-6] | [3] | [-11] | 57 | 500 | RG | -0.1 | Wait | | (-7) | 5 | -37 | 16 | -18 | 0.7,89 | 26 | | 44 | Dec/15 | 13 | 184.31 | 161.28 | 143.78(-0.04) | 144.49(0.36) | 146.18(0.09) | 148.32 | -1.3 | | -29 | 17(-0.2) | -45 | [-1] | [1] | [7] | 60 | 376 | UR | 0.4 | SmallShort | | (-6) | 2 | -13 | 16 | 20 | 1,85 | 26 | | 45 | Dec/15 | 12 | 184.31 | 161.28 | 143.84(-0.02) | 143.97(0.76) | 146.05(0.74) | 149.08 | -1.2 | | -29 | 17(-0.2) | -15 | [-0] | [20] | [39] | 55 | 541 | UR | 0.6 | SmallShort | | (-1) | 16 | 89 | 15 | 20 | 1.1,77 | 26 | | | | |
| 46 | Dec/15 | 11 | 184.31 | 161.28 | 143.87(-0.24) | 142.89(0.41) | 144.97(0.26) | 143.92 | -1.4 | | -29 | 17(-0.7) | -50 | [-5] | [4] | [-8] | 9 | 270 | RG | -0.2 | Wait | | (-6) | 6 | -14 | 2 | -20 | 0,59 | 26 | | 47 | Dec/15 | 10 | 184.31 | 161.28 | 144.21(-0.17) | 142.31(0.37) | 144.59(0.68) | 144.74 | -1.4 | | -29 | 18(-0.4) | -50 | [-4] | [13] | [5] | 11 | 338 | UR | 0 | SmallShort | | (-5) | 15 | -3 | 14 | 20 | 0.1,58 | 26 | | 48 | Dec/15 | 9 | 184.31 | 161.28 | 144.46(-0.28) | 141.79(0.45) | 143.61(0.57) | 144.9 | -1.4 | | -29 | 18(-1.3) | -50 | [-6] | [11] | [-11] | 9 | 401 | RG | 0.2 | Wait? | | (-4) | 13 | -50 | 3 | 20 | 0.1,56 | 26 | | 49 | Dec/14 | 15 | 187.34 | 164.39 | 144.87(-0.23) | 141.16(0.54) | 142.79(0.65) | 147.86 | -1.4 | | -30 | 19(-2) | -25 | [-5] | [12] | [40] | 4 | 557 | UR | 0.9 | SmallShort? | | (-5) | 14 | 69 | 1 | 20 | 0.5,41 | 25 | | 50 | Dec/14 | 14 | 187.34 | 164.39 | 145.2(-0.37) | 140.4(0.26) | 141.87(0.71) | 143.86 | -1.6 | | -30 | 21(-1.1) | -50 | [-8] | [10] | [22] | -31 | 394 | UR | 0.3 | SmallShort | | (-10) | 16 | 43 | -10 | 20 | -0.2,24 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|