|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $284.9400 One month high (close): $305.0800
APD Daily Change: 0.78% Daily StdDev 1.09% APD EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $299.48(0.78%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 295.03 | 298.49 | 296.98(0.1) | 298.24(0.13) | 299.9(0.1) | 300.28 | 1 | | 8 | 38(1.1) | 50 | [9] | [19] | [5] | 95 | 36 | UT | 0.2 | OpenLong | | (5) | 9 | 12 | -3 | 19 | 1.8,100 | 67 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 298.49(daily_ema_10 -0.6%) 298.24(hourly_sma_10 -0.68%) 296.98(hourly_sma_20 -1.1%) 295.03(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | Dec/23 | 13 | 295.03 | 298.49 | 296.67(0.11) | 297.84(0.14) | 299.6(0.24) | 299.9 | 1 | | 8 | 37(0.5) | 50 | [10] | [32] | [1] | 95 | 60 | UT | 0.2 | HoldLong | | (9) | 22 | 0 | -1 | 18 | 1.8,100 | 67 | | 3 | Dec/23 | 12 | 295.03 | 298.49 | 296.34(0.13) | 297.42(0.17) | 298.87(0.29) | 299.91 | 1 | | 8 | 36(0.5) | 50 | [12] | [39] | [4] | 100 | 63 | TP | 0.6 | OpenShort | | (11) | 27 | 2 | 6 | 20 | 2,100 | 67 | | 4 | Dec/23 | 11 | 295.03 | 298.49 | 295.96(0.13) | 296.92(0.15) | 298.01(0.26) | 299.86 | 1 | | 8 | 36(1) | 50 | [12] | [35] | [10] | 105 | 66 | UT | 1 | CloseLong | | (12) | 24 | 9 | 22 | 20 | 2.2,100 | 67 | | 5 | Dec/23 | 10 | 295.03 | 298.49 | 295.59(0.13) | 296.48(0.17) | 297.25(0.23) | 299.55 | 0.9 | | 8 | 35(2.3) | 50 | [12] | [33] | [15] | 98 | 59 | UT | 1.3 | OpenLong | | (12) | 21 | 24 | 22 | 20 | 2.3,90 | 67 | | | | |
| 6 | Dec/23 | 9 | 295.03 | 298.49 | 295.22(0.12) | 295.98(0.09) | 296.58(0.17) | 298.76 | 0.7 | | 8 | 32(0.5) | 50 | [11] | [24] | [32] | 82 | 43 | UT | 1.3 | HoldLong? | | (11) | 16 | 77 | 15 | 20 | 2.2,77 | 67 | | 7 | Dec/22 | 15 | 294.91 | 297.9 | 294.87(0.05) | 295.71(0.01) | 296.08(0.04) | 296.3 | 0.3 | | 6 | 32(-0.6) | 50 | [5] | [5] | [7] | 38 | 10 | UT | 0.1 | OpenLong? | | (7) | 4 | 18 | 1 | 12 | 0.9,65 | 66 | | 8 | Dec/22 | 14 | 294.91 | 297.9 | 294.71(-0.07) | 295.68(0.02) | 295.96(0.04) | 295.74 | 0.2 | | 6 | 32(-7.8) | -20 | [-6] | [3] | [-2] | 32 | 109 | RG | -0.1 | Wait | | (5) | 4 | -6 | 1 | -2 | 0.6,67 | 66 | | 9 | Dec/22 | 13 | 294.91 | 297.9 | 294.93(-0.08) | 295.63(0.01) | 295.83(0.04) | 295.91 | 0.2 | | 6 | 40(-7.6) | -20 | [-7] | [2] | [-1] | 37 | 119 | RG | 0 | Wait | | (-7) | 4 | -10 | 10 | 4 | 0.5,74 | 66 | | 10 | Dec/22 | 12 | 294.91 | 297.9 | 295.18(-0.08) | 295.61(-0.03) | 295.72(0.12) | 296.23 | 0.3 | | 6 | 48(-6.7) | -5 | [-7] | [8] | [4] | 36 | 148 | UR | 0.2 | SmallShort | | (-7) | 11 | 0 | 16 | 20 | 0.4,76 | 66 | | | | |
| 11 | Dec/22 | 11 | 294.91 | 297.9 | 295.42(-0.07) | 295.71(0.08) | 295.38(0.02) | 296.23 | 0.3 | | 6 | 54(-4.7) | 10 | [-6] | [4] | [7] | 28 | 105 | UR | 0.3 | SmallShort | | (-8) | 2 | 16 | 13 | -2 | 0.3,70 | 66 | | 12 | Dec/22 | 10 | 294.91 | 297.9 | 295.64(-0.09) | 295.48(0.08) | 295.32(-0.01) | 295.73 | 0.2 | | 6 | 59(-5.1) | 0 | [-8] | [1] | [8] | 7 | 86 | UR | 0.1 | SmallShort | | (-8) | -1 | 22 | 9 | -10 | 0,57 | 66 | | 13 | Dec/22 | 9 | 294.91 | 297.9 | 295.91(-0.1) | 295.23(0.08) | 295.34(-0.03) | 295.02 | 0 | | 6 | 64(-2.9) | -15 | [-9] | [-1] | [-5] | -13 | 61 | DT | -0.1 | OpenShort? | | (-10) | -3 | -9 | -1 | -20 | -0.3,45 | 66 | | 14 | Dec/21 | 15 | 294.97 | 297.79 | 296.2(-0.11) | 295(0.1) | 295.43(-0.03) | 295.31 | 0.1 | | 6 | 67(-3.4) | -5 | [-10] | [-1] | [7] | -10 | 70 | RG | -0 | Wait? | | (-8) | -3 | 22 | 2 | -14 | -0.3,48 | 68 | | 15 | Dec/21 | 14 | 294.97 | 297.79 | 296.53(-0.14) | 294.71(0.08) | 295.52(-0.18) | 294.6 | -0.1 | | 6 | 71(-5.2) | -50 | [-13] | [-16] | [-16] | -21 | 23 | DT | -0.3 | OpenShort | | (-12) | -16 | -44 | -0 | -18 | -0.5,42 | 68 | | | | |
| 16 | Dec/21 | 13 | 294.97 | 297.79 | 296.96(-0.12) | 294.47(0.15) | 296.04(0.14) | 296.02 | 0.2 | | 6 | 76(-5.2) | -10 | [-11] | [17] | [2] | -11 | 122 | UR | -0 | SmallShort | | (-12) | 13 | 1 | 5 | 5 | -0.2,44 | 68 | | 17 | Dec/21 | 12 | 294.97 | 297.79 | 297.33(-0.14) | 294.02(0.1) | 295.63(0.18) | 295.99 | 0.2 | | 6 | 81(-5.6) | 20 | [-13] | [18] | [11] | -16 | 131 | UR | 0.1 | SmallShort | | (-12) | 16 | 24 | 4 | 20 | -0.3,42 | 68 | | 18 | Dec/21 | 11 | 294.97 | 297.79 | 297.76(-0.16) | 293.74(-0.17) | 295.11(0.17) | 295.21 | 0 | | 6 | 87(-4.2) | -10 | [-15] | [4] | [3] | -20 | 109 | UR | 0 | SmallShort | | (-15) | 16 | -16 | 13 | 20 | -0.6,45 | 68 | | 19 | Dec/21 | 10 | 294.97 | 297.79 | 298.25(-0.17) | 294.25(-0.18) | 294.61(0.22) | 295.7 | 0.1 | | 6 | 91(-4.4) | -15 | [-16] | [8] | [-8] | -26 | 131 | RG | 0.2 | Wait | | (-15) | 20 | -50 | 16 | 20 | -0.6,39 | 68 | | 20 | Dec/21 | 9 | 294.97 | 297.79 | 298.75(-0.14) | 294.78(-0.12) | 293.97(0.37) | 297.3 | 0.5 | | 6 | 95(-4.6) | 40 | [-13] | [25] | [45] | -27 | 178 | UR | 0.7 | SmallShort? | | (-13) | 34 | 103 | 19 | 20 | -0.3,31 | 68 | | | | |
| 21 | Dec/20 | 15 | 295.03 | 297.84 | 299.16(-0.19) | 295.13(-0.22) | 292.89(0.17) | 294.04 | -0.2 | | 6 | 100(-0.3) | 15 | [-17] | [1] | [11] | -60 | 59 | UR | 0.2 | SmallShort? | | (-19) | 16 | 22 | 11 | 20 | -1,15 | 62 | | 22 | Dec/20 | 14 | 295.03 | 297.84 | 299.73(-0.2) | 295.79(-0.26) | 292.4(0.03) | 293.33 | -0.3 | | 6 | 100(0.9) | -5 | [-18] | [-14] | [10] | -74 | -6 | RG | 0.2 | Wait | | (-19) | 3 | 26 | 9 | -3 | -1.3,9 | 62 | | 23 | Dec/20 | 13 | 295.03 | 297.84 | 300.34(-0.19) | 296.57(-0.28) | 292.32(-0.54) | 292.51 | -0.5 | | 6 | 99(6.5) | -50 | [-17] | [-66] | [1] | -84 | -206 | DP | 0 | OpenShort | | (-21) | -49 | 6 | 12 | -20 | -1.6,6 | 62 | | 24 | Dec/20 | 12 | 295.03 | 297.84 | 300.9(-0.16) | 297.4(-0.32) | 293.9(-0.57) | 292.3 | -0.5 | | 6 | 93(8.3) | -50 | [-15] | [-70] | [-2] | -92 | -273 | DT | -0.3 | OpenShort | | (-18) | -52 | 1 | 13 | -20 | -1.8,3 | 62 | | 25 | Dec/20 | 11 | 295.03 | 297.84 | 301.39(-0.17) | 298.34(-0.37) | 295.57(-0.61) | 292.28 | -0.5 | | 6 | 84(11.3) | -50 | [-16] | [-76] | [0] | -101 | -283 | BT | -0.8 | OpenLong | | (-17) | -56 | 21 | -9 | -20 | -2.1,2 | 62 | | | | |
| 26 | Dec/20 | 10 | 295.03 | 297.84 | 301.9(-0.15) | 299.45(-0.41) | 297.38(-0.62) | 291.62 | -0.7 | | 6 | 73(17.2) | -50 | [-14] | [-78] | [-26] | -120 | -345 | DT | -1.6 | HoldShort | | (-18) | -56 | -46 | -19 | -20 | -2.8,0 | 62 | | 27 | Dec/20 | 9 | 295.03 | 297.84 | 302.35(-0.1) | 300.67(-0.37) | 299.25(-0.52) | 293.1 | -0.4 | | 6 | 56(14.8) | -45 | [-9] | [-66] | [-84] | -131 | -339 | DT | -2.2 | HoldShort? | | (-12) | -47 | -217 | -26 | -20 | -3.3,2 | 62 | | 28 | Dec/17 | 15 | 295.16 | 297.71 | 302.65(0.02) | 301.79(-0.16) | 300.82(-0.03) | 300.13 | 1 | | 7 | 41(-1.3) | 40 | [2] | [-7] | [-9] | -74 | -107 | DR | -0.3 | OpenShort? | | (1) | -3 | -21 | -7 | -6 | -1.2,6 | 59 | | 29 | Dec/17 | 14 | 295.16 | 297.71 | 302.59(0.05) | 302.26(-0.15) | 300.91(-0.06) | 300.83 | 1.1 | | 7 | 42(-4) | 50 | [5] | [-9] | [-5] | -63 | -124 | DR | -0 | OpenShort | | (3) | -5 | -10 | -10 | -1 | -0.8,7 | 59 | | 30 | Dec/17 | 13 | 295.16 | 297.71 | 302.44(0.07) | 302.72(-0.15) | 301.09(-0.14) | 301.15 | 1.2 | | 7 | 46(-5.5) | 50 | [6] | [-16] | [3] | -53 | -143 | RG | 0 | Wait | | (5) | -13 | 14 | -10 | -3 | -0.5,10 | 59 | | | | |
| 31 | Dec/17 | 12 | 295.16 | 297.71 | 302.23(0.07) | 303.17(-0.17) | 301.5(-0.21) | 300.71 | 1.1 | | 7 | 52(-5.6) | 45 | [6] | [-23] | [-11] | -53 | -169 | DR | -0.3 | OpenShort | | (7) | -19 | -18 | -22 | -20 | -0.6,12 | 59 | | 32 | Dec/17 | 11 | 295.16 | 297.71 | 302.02(0.09) | 303.69(-0.13) | 302.14(-0.19) | 301.27 | 1.2 | | 7 | 57(-4.8) | 50 | [8] | [-19] | [1] | -33 | -154 | RG | -0.3 | Wait | | (8) | -17 | 22 | -24 | -20 | -0.3,25 | 59 | | 33 | Dec/17 | 10 | 295.16 | 297.71 | 301.76(0.04) | 304.09(-0.11) | 302.71(-0.32) | 300.54 | 1.1 | | 7 | 62(-2.7) | 15 | [4] | [-31] | [-22] | -22 | -157 | DR | -0.7 | OpenShort | | (7) | -29 | -41 | -24 | -20 | -0.4,38 | 59 | | 34 | Dec/17 | 9 | 295.16 | 297.71 | 301.63(0.07) | 304.09(0) | 303.68(-0.22) | 301.88 | 1.3 | | 7 | 65(-1.5) | 25 | [6] | [-16] | [-22] | 13 | -112 | DR | -0.5 | OpenShort? | | (7) | -20 | -42 | -19 | -20 | 0.1,60 | 59 | | 35 | Dec/16 | 15 | 295.03 | 296.82 | 301.43(0.08) | 304.44(0.02) | 304.34(-0.18) | 303.23 | 1.6 | | 7 | 66(-2) | 40 | [7] | [-10] | [-8] | 38 | -62 | DR | -0.3 | OpenShort? | | (8) | -16 | -11 | -12 | -20 | 0.5,75 | 61 | | | | |
| 36 | Dec/16 | 14 | 295.03 | 296.82 | 301.18(0.09) | 304.37(0.11) | 304.9(-0.11) | 303.59 | 1.7 | | 7 | 68(0) | 45 | [8] | [1] | [-15] | 51 | -34 | CR | -0.4 | HoldShort | | (9) | -10 | -31 | -12 | -20 | 0.7,83 | 61 | | 37 | Dec/16 | 13 | 295.03 | 296.82 | 300.91(0.11) | 304.03(0.17) | 305.25(-0.08) | 304.6 | 1.9 | | 7 | 68(0.8) | 50 | [10] | [7] | [-5] | 69 | -6 | CR | -0.2 | HoldShort | | (10) | -7 | -6 | -9 | -20 | 1.1,91 | 61 | | 38 | Dec/16 | 12 | 295.03 | 296.82 | 300.57(0.11) | 303.51(0.19) | 305.5(0.09) | 304.77 | 1.9 | | 7 | 68(2.2) | 50 | [10] | [23] | [-10] | 75 | 55 | CR | -0.2 | HoldShort | | (11) | 8 | -22 | -10 | -11 | 1.2,95 | 61 | | 39 | Dec/16 | 11 | 295.03 | 296.82 | 300.24(0.11) | 302.93(0.25) | 305.22(0.22) | 305.51 | 2.1 | | 7 | 65(4.6) | 50 | [10] | [37] | [-4] | 88 | 126 | CR | 0.1 | OpenShort | | (12) | 20 | -8 | -10 | 8 | 1.6,98 | 61 | | 40 | Dec/16 | 10 | 295.03 | 296.82 | 299.9(0.14) | 302.17(0.31) | 304.54(0.26) | 305.77 | 2.1 | | 7 | 61(6.7) | 50 | [13] | [44] | [3] | 97 | 127 | UT | 0.4 | OpenLong | | (11) | 23 | 6 | -4 | 20 | 1.9,99 | 61 | | | | |
| 41 | Dec/16 | 9 | 295.03 | 296.82 | 299.48(0.15) | 301.23(0.29) | 303.74(0.31) | 305.55 | 2.1 | | 7 | 54(4.8) | 50 | [14] | [48] | [1] | 104 | 130 | TP | 0.7 | OpenShort? | | (13) | 28 | -6 | -0 | 20 | 2.2,99 | 61 | | 42 | Dec/15 | 15 | 294.77 | 295.26 | 299.04(0.18) | 300.36(0.31) | 302.81(0.43) | 305.75 | 2.3 | | 5 | 49(5.9) | 50 | [16] | [62] | [28] | 118 | 150 | UT | 1.2 | HoldLong? | | (15) | 39 | 70 | 1 | 20 | 2.7,100 | 56 | | 43 | Dec/15 | 14 | 294.77 | 295.26 | 298.5(0.14) | 299.42(0.2) | 301.5(0.29) | 303.43 | 1.8 | | 5 | 43(3.8) | 50 | [13] | [43] | [17] | 110 | 105 | UT | 0.9 | HoldLong | | (14) | 26 | 37 | 2 | 20 | 2.4,100 | 56 | | 44 | Dec/15 | 13 | 294.77 | 295.26 | 298.09(0.12) | 298.82(0.13) | 300.63(0.28) | 302.23 | 1.6 | | 5 | 40(3.3) | 50 | [11] | [38] | [5] | 105 | 91 | UT | 0.8 | HoldLong | | (11) | 25 | -1 | 7 | 20 | 2.2,100 | 56 | | 45 | Dec/15 | 12 | 294.77 | 295.26 | 297.74(0.12) | 298.42(0.15) | 299.78(0.38) | 302.27 | 1.6 | | 5 | 36(5.8) | 50 | [11] | [48] | [27] | 115 | 126 | UT | 1.4 | HoldLong | | (12) | 34 | 58 | 18 | 20 | 2.6,100 | 56 | | | | |
| 46 | Dec/15 | 11 | 294.77 | 295.26 | 297.37(0.09) | 297.96(0.06) | 298.66(0.26) | 300.38 | 1.2 | | 5 | 31(0.5) | 50 | [8] | [33] | [18] | 103 | 76 | UT | 1.2 | CloseLong | | (8) | 23 | 31 | 25 | 20 | 2.1,100 | 56 | | 47 | Dec/15 | 10 | 294.77 | 295.26 | 297.09(0.09) | 297.78(0.05) | 297.9(0.19) | 299.35 | 1 | | 5 | 30(-1.7) | 50 | [8] | [26] | [11] | 83 | 39 | UT | 1 | HoldLong | | (7) | 17 | 12 | 27 | 20 | 1.6,93 | 56 | | 48 | Dec/15 | 9 | 294.77 | 295.26 | 296.81(0.08) | 297.62(0.02) | 297.33(0.11) | 298.96 | 0.9 | | 5 | 32(-1) | 50 | [7] | [17] | [15] | 61 | 19 | UT | 1.1 | OpenLong? | | (8) | 10 | 30 | 20 | 20 | 1.4,76 | 56 | | 49 | Dec/14 | 15 | 294.5 | 293.22 | 296.56(0.06) | 297.56(-0.02) | 297.01(-0.01) | 298 | 0.8 | | -2 | 33(-2.8) | 30 | [5] | [2] | [14] | 27 | -10 | UT | 0.6 | OpenLong? | | (7) | -1 | 33 | 9 | 16 | 0.9,54 | 46 | | 50 | Dec/14 | 14 | 294.5 | 293.22 | 296.38(0.06) | 297.63(-0.03) | 297.03(-0.08) | 296.92 | 0.5 | | -2 | 36(-3.2) | 25 | [6] | [-5] | [5] | 1 | -61 | RG | -0.1 | Wait | | (4) | -7 | 19 | 0 | -10 | 0.3,43 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|