|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $126.2900 One month high (close): $138.6400
VFMO Daily Change: 0.95% Daily StdDev 1.27% VFMO EMA_5_Trend: 0.56% 10Minute StdDev: $1.4934
Latest Price : $132.97(0.95%) | Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($1.3) Tue. Dec 21, 2021($1.9) Mon. Dec 20, 2021($1.7) Fri. Dec 17, 2021($1.4) Thu. Dec 16, 2021($1.7) Wed. Dec 15, 2021($1)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 131.24 | 130.23 | 129.84(0.3) | 131.77(0.19) | 132.45(0.25) | 132.82 | 0.7 | | -6 | 105(-5.3) | 30 | [24] | [33] | [-1] | 79 | 24 | CR | 0.2 | OpenShort | | (28) | 20 | -7 | -1 | 15 | 1.2,99 | 58 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces:
Down Forces: 131.24(daily_ema_20 -1.19%)
Support Levels: 131.77(hourly_sma_10 -0.79%) 130.23(weak_daily_ema_10 -1.95%) 129.84(hourly_sma_20 -2.24%)
Resistance Levels:
|
| | | 2 | Dec/23 | 12 | 131.24 | 130.23 | 129.45(0.28) | 131.52(0.23) | 132.12(0.22) | 132.92 | 0.7 | | -6 | 111(0.2) | 45 | [22] | [32] | [8] | 85 | 75 | UT | 0.3 | HoldLong | | (29) | 17 | 17 | 2 | 20 | 1.4,100 | 58 | | 3 | Dec/23 | 11 | 131.24 | 130.23 | 129.09(0.27) | 131.22(0.22) | 131.83(0.24) | 132.67 | 0.6 | | -6 | 111(2) | 45 | [21] | [33] | [10] | 85 | 97 | UT | 0.3 | OpenLong | | (26) | 19 | 22 | 2 | 20 | 1.4,100 | 58 | | 4 | Dec/23 | 9 | 131.24 | 130.23 | 128.74(0.12) | 130.93(0.22) | 131.52(0.21) | 132.35 | 0.5 | | -6 | 109(6) | 40 | [9] | [28] | [23] | 83 | 222 | UT | 0.3 | OpenLong? | | (24) | 17 | 61 | -1 | 20 | 1.4,98 | 58 | | 5 | Dec/22 | 15 | 131.48 | 130.11 | 128.58(0.09) | 130.64(0.23) | 131.24(0.11) | 131.47 | -0 | | -9 | 103(20.8) | -5 | [7] | [18] | [6] | 78 | 166 | RG | 0.1 | Wait? | | (9) | 9 | 19 | -2 | -6 | 1.2,98 | 49 | | | | |
| 6 | Dec/22 | 14 | 131.48 | 130.11 | 128.47(0.08) | 130.34(0.19) | 131.1(0.15) | 131.19 | -0.1 | | -9 | 82(2.8) | -30 | [6] | [19] | [-6] | 78 | 173 | CR | 0 | OpenShort | | (8) | 12 | -20 | -2 | 7 | 1.2,98 | 49 | | 7 | Dec/22 | 12 | 131.48 | 130.11 | 128.37(0.09) | 130.09(0.4) | 130.91(0.23) | 131.48 | 0 | | -9 | 79(3.9) | 10 | [7] | [34] | [7] | 85 | 211 | RG | 0.3 | Wait | | (8) | 18 | 25 | -1 | -11 | 1.4,100 | 49 | | 8 | Dec/22 | 11 | 131.48 | 130.11 | 128.25(0.13) | 129.57(0.41) | 130.61(0.21) | 131.13 | -0.1 | | -9 | 75(3.7) | 20 | [10] | [33] | [5] | 85 | 153 | UT | 0.2 | OpenLong | | (8) | 17 | 14 | 1 | -2 | 1.4,100 | 49 | | 9 | Dec/22 | 10 | 131.48 | 130.11 | 128.08(0.12) | 129.04(0.44) | 130.34(0.23) | 130.93 | -0.2 | | -9 | 71(4) | 15 | [9] | [36] | [5] | 85 | 166 | UT | 0.3 | OpenLong | | (12) | 18 | 10 | 2 | 14 | 1.4,100 | 49 | | 10 | Dec/22 | 9 | 131.48 | 130.11 | 127.93(0.05) | 128.48(0.45) | 130.04(0.35) | 130.78 | -0.3 | | -9 | 67(3) | -5 | [4] | [44] | [16] | 88 | 253 | RG | 0.4 | Wait? | | (11) | 28 | 37 | 5 | 20 | 1.5,100 | 49 | | | | |
| 11 | Dec/21 | 15 | 131.77 | 130.33 | 127.86(0.03) | 127.91(0.42) | 129.58(0.25) | 130.24 | -0.5 | | -10 | 64(8.6) | -15 | [2] | [34] | [11] | 83 | 217 | RG | 0.4 | Wait? | | (4) | 20 | 20 | 7 | 20 | 1.3,100 | 51 | | 12 | Dec/21 | 14 | 131.77 | 130.33 | 127.82(-0.02) | 127.38(0.34) | 129.26(0.57) | 129.96 | -0.6 | | -10 | 56(-1.1) | -35 | [-2] | [55] | [13] | 80 | 310 | UR | 0.4 | SmallShort | | (2) | 45 | 14 | 20 | 20 | 1.2,100 | 51 | | 13 | Dec/21 | 13 | 131.77 | 130.33 | 127.85(-0.02) | 126.95(0.31) | 128.53(0.63) | 129.77 | -0.6 | | -10 | 57(-1.3) | -35 | [-2] | [59] | [18] | 72 | 303 | UR | 0.7 | SmallShort | | (-3) | 49 | 20 | 24 | 20 | 1.1,94 | 51 | | 14 | Dec/21 | 12 | 131.77 | 130.33 | 127.88(-0.09) | 126.56(0.03) | 127.73(0.65) | 129.48 | -0.7 | | -10 | 58(-5.1) | -50 | [-7] | [48] | [43] | 61 | 347 | UR | 1 | SmallShort | | (-4) | 51 | 72 | 39 | 20 | 0.9,88 | 51 | | 15 | Dec/21 | 10 | 131.77 | 130.33 | 128(-0.16) | 126.52(-0.06) | 126.91(0.51) | 128.47 | -1 | | -10 | 63(-7.7) | -50 | [-13] | [32] | [11] | 20 | 288 | UR | 0.8 | SmallShort | | (-12) | 40 | -11 | 29 | 20 | 0.2,65 | 51 | | | | |
| 16 | Dec/21 | 9 | 131.77 | 130.33 | 128.21(-0.15) | 126.6(-0.05) | 126.26(0.61) | 128.63 | -1 | | -10 | 71(-5.7) | -50 | [-12] | [40] | [71] | -1 | 290 | UR | 1.1 | SmallShort? | | (-15) | 48 | 168 | 28 | 20 | 0.2,44 | 51 | | 17 | Dec/20 | 15 | 132.13 | 130.63 | 128.4(-0.17) | 126.66(-0.22) | 125.5(0.1) | 126.29 | -1.7 | | -14 | 77(5.5) | -50 | [-13] | [-8] | [15] | -55 | 8 | DP | 0.3 | OpenShort? | | (-24) | 8 | 32 | 12 | 20 | -0.9,18 | 40 | | 18 | Dec/20 | 14 | 132.13 | 130.63 | 128.62(-0.13) | 126.94(-0.13) | 125.5(0) | 125.85 | -1.8 | | -14 | 71(2.4) | -50 | [-11] | [-12] | [12] | -68 | -102 | DP | 0.2 | OpenShort | | (-18) | 0 | 39 | 11 | -20 | -1.1,10 | 40 | | 19 | Dec/20 | 13 | 132.13 | 130.63 | 128.79(-0.11) | 127.11(-0.21) | 125.38(-0.59) | 125.31 | -2 | | -14 | 69(3.9) | -50 | [-9] | [-63] | [0] | -85 | -304 | DT | -0 | OpenShort | | (-15) | -48 | 14 | 1 | -20 | -1.5,3 | 40 | | 20 | Dec/20 | 12 | 132.13 | 130.63 | 128.93(-0.09) | 127.38(-0.33) | 126.12(-0.65) | 125.12 | -2.1 | | -14 | 65(4.4) | -50 | [-7] | [-72] | [-1] | -92 | -365 | DT | -0.5 | OpenShort | | (-11) | -53 | 14 | -3 | -20 | -1.7,1 | 40 | | | | |
| 21 | Dec/20 | 11 | 132.13 | 130.63 | 129.05(-0.12) | 127.8(-0.37) | 126.94(-0.7) | 124.93 | -2.1 | | -14 | 60(6.3) | -50 | [-10] | [-79] | [-29] | -100 | -371 | DT | -1 | HoldShort | | (-9) | -57 | -55 | -25 | -20 | -2,0 | 40 | | 22 | Dec/20 | 10 | 132.13 | 130.63 | 129.2(-0.12) | 128.28(-0.37) | 127.84(-0.53) | 125.69 | -1.9 | | -14 | 54(5.4) | -50 | [-10] | [-65] | [-13] | -88 | -282 | DT | -1.2 | OpenShort | | (-8) | -43 | -12 | -22 | -20 | -1.9,10 | 40 | | 23 | Dec/20 | 9 | 132.13 | 130.63 | 129.36(-0.14) | 128.76(-0.35) | 128.52(-0.26) | 125.85 | -1.8 | | -14 | 49(5.7) | -50 | [-12] | [-42] | [-84] | -83 | -202 | DT | -1.6 | OpenShort? | | (-11) | -21 | -225 | -17 | -20 | -2.1,20 | 40 | | 24 | Dec/17 | 15 | 132.73 | 131.06 | 129.54(0.02) | 129.21(-0.21) | 128.85(0.16) | 129.04 | -1.1 | | -12 | 43(-1.1) | -35 | [2] | [4] | [-0] | -26 | -21 | RG | 0.1 | Wait? | | (-2) | 13 | -12 | 6 | 20 | -0.3,32 | 38 | | 25 | Dec/17 | 14 | 132.73 | 131.06 | 129.52(0.02) | 129.48(-0.26) | 128.64(-0.02) | 129.21 | -1.1 | | -12 | 44(-0.3) | -45 | [2] | [-13] | [4] | -22 | -42 | RG | 0.4 | Wait | | (2) | -2 | -5 | 15 | 20 | -0.2,33 | 38 | | | | |
| 26 | Dec/17 | 13 | 132.73 | 131.06 | 129.49(-0.02) | 129.82(-0.25) | 128.67(-0.05) | 129.29 | -1 | | -12 | 44(0) | -50 | [-2] | [-16] | [7] | -31 | -13 | DP | 0.4 | OpenShort | | (3) | -4 | 14 | 7 | 19 | -0.1,22 | 38 | | 27 | Dec/17 | 11 | 132.73 | 131.06 | 129.51(-0.03) | 130.14(-0.1) | 128.73(-0.14) | 129.1 | -1.1 | | -12 | 44(-1.3) | -20 | [-2] | [-17] | [32] | -44 | -34 | DP | 0.3 | OpenShort | | (-2) | -11 | 107 | -10 | -20 | -0.3,14 | 38 | | 28 | Dec/17 | 10 | 132.73 | 131.06 | 129.55(-0.12) | 130.27(-0.15) | 128.91(-0.51) | 127.59 | -1.5 | | -12 | 46(2.8) | -50 | [-10] | [-51] | [-23] | -67 | -157 | DT | -0.9 | OpenShort | | (-11) | -41 | -29 | -21 | -20 | -1.3,16 | 38 | | 29 | Dec/17 | 9 | 132.73 | 131.06 | 129.71(-0.08) | 130.27(0) | 129.57(-0.58) | 128 | -1.4 | | -12 | 43(1.6) | -50 | [-7] | [-50] | [-46] | -51 | -187 | DT | -1.1 | OpenShort? | | (-8) | -47 | -95 | -25 | -20 | -1.2,29 | 38 | | 30 | Dec/16 | 15 | 133.25 | 131.08 | 129.82(-0.02) | 130.47(0.13) | 130.32(-0.51) | 129.34 | -1.1 | | -15 | 41(2.3) | -50 | [-2] | [-39] | [-15] | -13 | -136 | DT | -0.7 | OpenShort? | | (-4) | -41 | -17 | -16 | -20 | -0.3,45 | 41 | | | | |
| 31 | Dec/16 | 14 | 133.25 | 131.08 | 129.85(-0.12) | 130.3(0.14) | 130.99(-0.42) | 129.58 | -1 | | -15 | 39(-4.1) | -50 | [-10] | [-33] | [-30] | -3 | -7 | DT | -1 | OpenShort | | (-1) | -34 | -62 | -24 | -20 | -0.2,52 | 41 | | 32 | Dec/16 | 13 | 133.25 | 131.08 | 130.01(-0.06) | 130.12(0.12) | 131.54(-0.07) | 130.47 | -0.8 | | -15 | 43(-1.8) | -50 | [-5] | [-5] | [-4] | 24 | 77 | DT | -0.7 | OpenShort | | (-9) | -6 | -1 | -17 | -8 | 0.3,66 | 41 | | 33 | Dec/16 | 12 | 133.25 | 131.08 | 130.09(-0.06) | 129.96(0.08) | 131.63(0.2) | 130.48 | -0.8 | | -15 | 45(-1.6) | -50 | [-5] | [16] | [-29] | 35 | 127 | RG | -0.7 | Wait | | (-6) | 16 | -87 | -3 | 11 | 0.2,80 | 41 | | 34 | Dec/16 | 11 | 133.25 | 131.08 | 130.17(-0.01) | 129.86(0.23) | 131.37(0.57) | 131.75 | -0.4 | | -15 | 47(-0.4) | -40 | [-1] | [52] | [-12] | 69 | 255 | RG | 0.2 | Wait | | (-2) | 46 | -60 | 21 | 20 | 1,94 | 41 | | 35 | Dec/16 | 10 | 133.25 | 131.08 | 130.18(-0.06) | 129.56(0.31) | 130.63(0.79) | 132.62 | -0.2 | | -15 | 47(-3.9) | -50 | [-5] | [72] | [19] | 76 | 418 | UR | 1.2 | SmallShort | | (2) | 64 | 14 | 42 | 20 | 1.5,88 | 41 | | | | |
| 36 | Dec/16 | 9 | 133.25 | 131.08 | 130.26(0.01) | 129.16(0.23) | 129.6(0.71) | 132.42 | -0.2 | | -15 | 51(0.3) | -20 | [1] | [64] | [53] | 45 | 318 | RG | 1.6 | SmallShort? | | (-6) | 57 | 108 | 42 | 20 | 1.2,65 | 41 | | 37 | Dec/15 | 15 | 133.76 | 131.36 | 130.25(-0.1) | 128.87(0.02) | 128.69(0.3) | 130.86 | -0.8 | | -15 | 51(-2.1) | -40 | [-8] | [22] | [53] | 5 | 206 | UR | 1.2 | SmallShort? | | (-5) | 24 | 117 | 32 | 20 | 0.3,47 | 37 | | 38 | Dec/15 | 14 | 133.76 | 131.36 | 130.38(-0.15) | 128.84(-0.09) | 128.3(-0.04) | 129.19 | -1.3 | | -15 | 53(-1.9) | -50 | [-12] | [-11] | [32] | -51 | 35 | DP | 0.5 | OpenShort | | (-16) | -3 | 82 | 12 | 20 | -0.6,14 | 37 | | 39 | Dec/15 | 12 | 133.76 | 131.36 | 130.58(-0.21) | 128.95(-0.17) | 128.35(-0.12) | 128.04 | -1.6 | | -15 | 55(-0.1) | -50 | [-17] | [-22] | [11] | -80 | -28 | DP | -0.2 | OpenShort | | (-19) | -10 | 38 | -1 | -13 | -1.3,3 | 37 | | 40 | Dec/15 | 11 | 133.76 | 131.36 | 130.85(-0.27) | 129.17(-0.19) | 128.5(-0.17) | 127.51 | -1.7 | | -15 | 55(-0.4) | -50 | [-22] | [-28] | [-14] | -91 | -55 | DT | -0.5 | HoldShort | | (-22) | -14 | -26 | -6 | -20 | -1.7,2 | 37 | | | | |
| 41 | Dec/15 | 10 | 133.76 | 131.36 | 131.21(-0.25) | 129.41(-0.38) | 128.72(-0.26) | 127.88 | -1.6 | | -15 | 55(1.1) | -50 | [-20] | [-42] | [-23] | -86 | -85 | DT | -0.4 | OpenShort | | (-25) | -21 | -70 | 2 | -5 | -1.7,7 | 37 | | 42 | Dec/15 | 9 | 133.76 | 131.36 | 131.54(-0.21) | 129.91(-0.24) | 129.06(-0.25) | 128.87 | -1.4 | | -15 | 54(-0.3) | -50 | [-17] | [-35] | [-13] | -77 | -68 | DT | -0.1 | HoldShort? | | (-20) | -20 | -43 | 6 | -3 | -1.4,8 | 37 | | 43 | Dec/14 | 15 | 134.22 | 131.26 | 131.82(-0.19) | 130.22(-0.2) | 129.38(-0.14) | 129.48 | -1.2 | | -20 | 54(3.5) | -50 | [-15] | [-27] | [18] | -74 | -41 | DP | 0.1 | OpenShort? | | (-18) | -11 | 52 | 5 | 2 | -1.2,6 | 33 | | 44 | Dec/14 | 14 | 134.22 | 131.26 | 132.07(-0.2) | 130.48(-0.25) | 129.56(-0.22) | 128.75 | -1.4 | | -20 | 51(3.1) | -50 | [-16] | [-36] | [-0] | -92 | -119 | DT | -0.4 | OpenShort | | (-21) | -18 | 11 | -4 | -20 | -1.7,1 | 33 | | 45 | Dec/14 | 13 | 134.22 | 131.26 | 132.33(-0.2) | 130.81(-0.42) | 129.84(-0.2) | 128.6 | -1.4 | | -20 | 48(4.6) | -50 | [-16] | [-41] | [-26] | -96 | -145 | DT | -0.7 | OpenShort | | (-18) | -16 | -69 | -2 | -20 | -2,4 | 33 | | | | |
| 46 | Dec/14 | 9 | 134.22 | 131.26 | 132.6(-0.14) | 131.36(-0.21) | 130.1(-0.5) | 129.58 | -1.2 | | -20 | 43(3.6) | -50 | [-12] | [-56] | [-25] | -88 | -216 | DT | -0.3 | OpenShort? | | (-16) | -41 | -63 | 2 | -20 | -1.8,7 | 33 | | 47 | Dec/13 | 15 | 134.81 | 131.62 | 132.79(-0.14) | 131.63(-0.22) | 130.75(-0.24) | 130.48 | -1.1 | | -21 | 39(1.7) | -50 | [-12] | [-36] | [3] | -79 | -97 | DP | -0.2 | OpenShort? | | (-11) | -20 | 8 | 11 | -15 | -1.5,9 | 35 | | 48 | Dec/13 | 14 | 134.81 | 131.62 | 132.98(-0.13) | 131.92(-0.21) | 131.07(-0.25) | 130.36 | -1.1 | | -21 | 38(3.1) | -50 | [-11] | [-36] | [-4] | -90 | -138 | DT | -0.5 | OpenShort | | (-14) | -21 | 14 | -30 | -20 | -1.8,5 | 35 | | 49 | Dec/13 | 12 | 134.81 | 131.62 | 133.15(-0.14) | 132.2(-0.25) | 131.4(-0.29) | 130.17 | -1.2 | | -21 | 35(4.6) | -50 | [-12] | [-41] | [-4] | -94 | -158 | DT | -0.9 | OpenShort | | (-13) | -24 | 17 | -31 | -20 | -2.2,11 | 35 | | 50 | Dec/13 | 11 | 134.81 | 131.62 | 133.34(-0.16) | 132.53(-0.36) | 131.78(-0.63) | 129.92 | -1.3 | | -21 | 30(7.4) | -50 | [-13] | [-74] | [-77] | -113 | -258 | DT | -1.6 | HoldShort | | (-15) | -52 | -198 | -38 | -20 | -2.9,10 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|