Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARTL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 23, 2021



ARTL Trading Signals: Hourly Price Forecast and Prediction

(Artelo Biosciences, Inc.)


One month low (close): $0.5564      One month high (close): $0.7377

ARTL Daily Change: 1%   Daily StdDev 5.84%   ARTL EMA_5_Trend: 1.69%   10Minute StdDev: $0

Latest Price :  $0.61(1%)

Mon. Dec 27, 2021($0)   Thu. Dec 23, 2021($0)   Wed. Dec 22, 2021($0)   Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)  

ARTL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.69%  Daily EMA 20 BBV: -0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2313   0.61  0.59  0.59(1.72 0.6(1.69 (0) 0.620.3    -949(-0.6)-50[30][NAN][INF]99NANRG1.4SmallShort    (NAN)0INF11202.1,9662

Daily Trend: %
Up Forces:
Down Forces: 0.61(daily_ema_20 -1.61%)  
Support Levels: 0.6(weak_hourly_sma_10 -3.23%)   0.59(weak_hourly_sma_20 -4.84%)  
Resistance Levels:
 
2Dec/2312   0.61  0.59  0.59(0)  0.6(0)  (0) 0.610    -949(-1.4)-50[0][NAN][INF]96NANRG0.7Wait    (INF)0INF802,9662
3Dec/239   0.61  0.59  0.59(0)  0.6(0)  (0) 0.59-0.7    -951(-5.3)-50[0][NAN][-INF]53NANRG-0.7Wait?    (NAN)0-INF-1000.7,8562
4Dec/2213   0.62  0.59  0.59(0)  0.6(0)  0.6(1.690.6-0.5    -1156(15.5)-50[0][NAN][NAN]67NANRG0Wait    (NAN)29NAN-601.2,8750
5Dec/2115   0.62  0.6  0.59(0)  0.6(0)  0.6(0) 0.6-0.4    -841(9.7)-50[0][NAN][-INF]73NANRG0.6Wait?    (NAN)0-INF1401.2,9348
 
6Dec/2114   0.62  0.6  0.58(1.75 0.59(1.72 0.6(0) 0.61-0.2    -831(4)-50[29][NAN][INF]82NANRG1.3SmallShort    (INF)0INF7201.9,8448
7Dec/2112   0.62  0.6  0.58(0)  0.59(0)  0.59(1.720.6-0.4    -827(3.4)-50[0][NAN][INF]86NANRG0.7Wait    (NAN)29INF702.2,8148
8Dec/219   0.62  0.6  0.58(0)  0.59(0)  0.58(-1.690.57-1    -823(-0.2)-50[0][NAN][-INF]30NANRG-0.9SmallLong?    (NAN)-28-INF-2100,8048
9Dec/2015   0.63  0.6  0.58(0)  0.59(0)  0.59(1.720.58-1    -1024(-0.4)-50[0][NAN][NAN]61NANRG-0.8SmallLong?    (NAN)29NAN-900.8,9145
10Dec/2011   0.63  0.6  0.58(0)  0.59(0)  0.59(0) 0.58-1    -1024(-0.2)-50[0][NAN][-INF]64NANRG0Wait    (NAN)0-INF500.8,9445
 
11Dec/1715   0.64  0.6  0.58(0)  0.58(1.75 0.59(0) 0.59-0.8    -1224(2.9)-50[0][NAN][NAN]93NANRG0.8SmallShort?    (NAN)0NAN21201.7,10039
12Dec/1714   0.64  0.6  0.58(0)  0.58(0)  0.58(1.750.59-0.8    -1221(-1.5)-50[0][NAN][INF]88NANRG0.8SmallShort    (NAN)29INF3201.6,9839
13Dec/1713   0.64  0.6  0.58(0)  0.58(0)  0.58(0) 0.58-1    -1223(-0.9)-50[0][NAN][NAN]49NANRG0.7Wait    (NAN)0NAN1800.7,8139
14Dec/1712   0.64  0.6  0.57(-1.72 0.58(0)  0.58(0) 0.58-1    -1224(-6.3)-50[-28][NAN][INF]31NANRG0.7Wait    (NAN)0INF600.7,6339
15Dec/1711   0.64  0.6  0.57(0)  0.58(0)  0.58(0) 0.57-1.2    -1230(-4.5)-50[0][NAN][NAN]-8NANRG0Wait    (-INF)0NAN10-0.6,5739
 
16Dec/1710   0.64  0.6  0.57(0)  0.58(0)  0.58(0) 0.57-1.2    -1235(-6.3)-50[0][NAN][-INF]-5NANRG0Wait    (NAN)0-INF110-0.5,5839
17Dec/1613   0.65  0.6  0.58(-1.69 0.58(0)  0.58(0) 0.58-1    -1341(3.1)-50[-28][NAN][NAN]14NANRG0.4Wait    (NAN)0NAN2000,6431
18Dec/1612   0.65  0.6  0.58(0)  0.58(0)  0.57(1.790.58-1    -1338(-0.4)-50[0][NAN][INF]-11NANRG0.4Wait    (-INF)29INF220-0.4,4931
19Dec/1610   0.65  0.6  0.58(0)  0.58(0)  0.57(0) 0.57-1.1    -1338(-2.8)-50[0][NAN][NAN]-39NANRG0.4Wait    (NAN)0NAN150-0.7,2931
20Dec/1515   0.66  0.6  0.58(0)  0.58(0)  0.57(0) 0.57-1.1    -1541(2.1)-50[0][NAN][INF]-46NANRG0.3Wait?    (NAN)0INF140-0.7,2233
 
21Dec/1514   0.66  0.6  0.59(-1.67 0.58(0)  0.57(0) 0.55-1.4    -1539(-1.6)-50[-27][NAN][NAN]-78NANRG-0.3Wait    (-INF)0NAN10-1.3,533
22Dec/1511   0.66  0.6  0.59(0)  0.57(-1.72 0.56(-1.750.55-1.4    -1540(1.4)-50[0][NAN][NAN]-84NANRG-0.3Wait    (NAN)-28NAN-1-20-1.5,433
23Dec/1510   0.66  0.6  0.6(-1.64 0.57(0)  0.56(0) 0.55-1.4    -1539(2.4)-50[-27][NAN][-INF]-88NANRG-0.6Wait    (-INF)0-INF-10-1.6,233
24Dec/1415   0.68  0.61  0.6(0)  0.58(-1.69 0.57(-1.720.57-1.2    -2037(5.3)-50[0][NAN][NAN]-80NANRG0Wait?    (NAN)-28NAN-720-1.4,533
25Dec/1414   0.68  0.61  0.6(0)  0.58(0)  0.57(0) 0.57-1.2    -2031(1.3)-50[0][NAN][NAN]-80NANRG-0.4Wait    (NAN)0NAN-20-20-1.4,533
 
26Dec/1413   0.68  0.61  0.6(0)  0.59(-1.67 0.57(0) 0.57-1.2    -2030(0.8)-50[0][NAN][NAN]-85NANRG-0.4Wait    (-INF)0NAN-26-20-1.5,333
27Dec/1412   0.68  0.61  0.6(0)  0.6(-1.64 0.58(-1.690.57-1.2    -2029(0.2)-50[0][NAN][-INF]-58NANRG-0.4Wait    (NAN)-27-INF-250-1.5,3033
28Dec/1411   0.68  0.61  0.6(0)  0.6(0)  0.58(0) 0.58-1.1    -2029(-4.3)-50[0][NAN][-INF]-19NANRG-0.4Wait    (NAN)0-INF-8-20-1.1,5933
29Dec/1410   0.68  0.61  0.6(0)  0.6(0)  0.59(-1.670.59-1    -2033(-2.1)-50[0][NAN][INF]-6NANRG0Wait    (INF)-27INF-140-0.7,6233
30Dec/149   0.68  0.61  0.6(0)  0.61(-1.61 0.6(-1.640.58-1.1    -2035(-0.8)-50[0][NAN][-INF]18NANRG-0.6Wait?    (NAN)-26-INF-3-20-0.9,9033
 
31Dec/1315   0.69  0.61  0.6(0)  0.62(-1.59 0.61(-1.610.6-1    -1936(-0.1)-50[0][-INF][NAN]6NANDT-0.3OpenShort?    (NAN)-26NAN-140-0.3,6331
32Dec/1312   0.69  0.61  0.6(0)  0.62(0)  0.61(0) 0.6-1    -1936(0)-50[0][-INF][INF]35NANDP-0.6OpenShort    (NAN)0INF-6-20-0.3,9231
33Dec/1311   0.69  0.61  0.6(0)  0.62(0)  0.62(-1.590.59-1.1    -1936(0.2)-50[0][-INF][-INF]28NANDR-0.9OpenShort    (NAN)-25-INF-13-20-0.6,9331
34Dec/1015   0.71  0.62  0.6(0)  0.63(-1.56 0.62(0) 0.63-0.8    -2436(3.7)-50[0][-INF][NAN]49NANDT0OpenShort?    (NAN)0NAN-400.6,8430
35Dec/1014   0.71  0.62  0.6(0)  0.64(1.59 0.62(0) 0.63-0.8    -2432(-0.1)-50[0][-INF][-INF]53NANDR0OpenShort    (NAN)0-INF7200.6,8830
 
36Dec/1013   0.71  0.62  0.6(0)  0.64(0)  0.63(-1.560.64-0.7    -2433(0.8)-50[0][-INF][INF]68NANDP0.3OpenShort    (NAN)-25INF100.9,9530
37Dec/109   0.71  0.62  0.6(0)  0.63(1.61 0.63(0) 0.63-0.8    -2432(0.2)-50[0][-INF][INF]60NANDP-0.3OpenShort?    (NAN)0INF-6-200.6,9530
38Dec/915   0.72  0.63  0.6(0)  0.62(1.64 0.63(0) 0.61-1    -2432(2.6)-50[0][-INF][-INF]33NANDR-1OpenShort?    (NAN)0-INF-19200,83
39Dec/910   0.72  0.63  0.6(0)  0.62(0)  0.63(0) 0.64-0.7    -2429(-0.2)-50[0][-INF][-INF]66NANDR0OpenShort    (NAN)0-INF1200.9,93
40Dec/815   0.74  0.64  0.6(0)  0.61(1.67 0.64(1.590.65-0.8    -2529(0.1)-50[0][-INF][-INF]79NANDR0.3OpenShort?    (NAN)25-INF701.3,96
 
41Dec/811   0.74  0.64  0.6(0)  0.6(1.69 0.63(1.610.66-0.7    -2529(0.5)-50[0][-INF][INF]89NANDP0.9OpenShort    (NAN)25INF17201.6,99
42Dec/89   0.74  0.64  0.6(0)  0.6(0)  0.62(1.640.63-1    -2529(-1.1)-50[0][-INF][-INF]62NANDR0.3OpenShort?    (NAN)26-INF2500.6,97
43Dec/715   0.76  0.65  0.6(0)  0.6(0)  0.61(3.390.64-1    -2630(1.8)-50[0][-INF][NAN]58NANDT0.9OpenShort?    (NAN)53NAN33200.9,85
44Dec/711   0.76  0.65  0.6(0)  0.59(1.72 0.59(3.510.64-1    -2628(0.5)-50[0][-INF][INF]39NANDP1.5OpenShort    (NAN)55INF37200.9,66
45Dec/615   0.78  0.66  0.6(0)  0.59(0)  0.57(1.790.6-1.3    -3127(1.6)-50[0][-INF][INF]-12NANDP0.9OpenShort?    (NAN)28INF290-0.3,46
 
46Dec/614   0.78  0.66  0.61(-1.61 0.59(0)  0.56(-1.750.59-1.4    -3126(-1.7)-50[-25][-INF][INF]-41NANDP0.8OpenShort    (NAN)-27INF1720-0.6,24
47Dec/613   0.78  0.66  0.61(0)  0.58(-1.69 0.56(0) 0.57-1.5    -3127(-1.8)-50[0][-INF][INF]-73NANDP0OpenShort    (-INF)0INF4-20-1.3,10
48Dec/69   0.78  0.66  0.62(-1.59 0.59(-1.67 0.57(-3.390.54-1.7    -3129(1.5)-50[-25][-INF][-INF]-100NANDT-0.7HoldShort?    (-INF)-53-INF-33-20-2,0
49Dec/315   0.81  0.68  0.63(-1.56 0.6(-1.64 0.57(0) 0.56-1.7    -3028(0.5)-50[-24][-INF][-INF]-92NANDT-0.8HoldShort?    (NAN)0-INF-310-1.8,3
50Dec/314   0.81  0.68  0.64(-1.54 0.61(-1.61 0.59(-1.670.57-1.6    -3027(-1.2)-50[-24][-INF][-INF]-85NANDT-0.5HoldShort    (-INF)-26-INF-28-20-1.7,8
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA