VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $126.2900 One month high (close): $138.6400

VFMO Daily Change: 0.95% Daily StdDev 1.27% VFMO EMA_5_Trend: 0.56% 10Minute StdDev: $1.4934

Latest Price : $132.97(0.95%)

Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($1.3) Tue. Dec 21, 2021($1.9) Mon. Dec 20, 2021($1.7) Fri. Dec 17, 2021($1.4) Thu. Dec 16, 2021($1.7) Wed. Dec 15, 2021($1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	12	131.24	130.23	129.45(0.28)	131.52(0.23)	132.12(0.22)	132.92	0.7	-6	111(0.2)	45	[22]	[32]	[8]	85	75	UT	0.3	HoldLong	(29)	17	17	2	20	1.4,100	58
Daily Trend: % Up Forces: Down Forces: 131.24(daily_ema_20 -1.26%) Support Levels: 131.52(hourly_sma_10 -1.05%) 130.23(weak_daily_ema_10 -2.02%) 129.45(hourly_sma_20 -2.61%) Resistance Levels:

2	Dec/23	11	131.24	130.23	129.09(0.27)	131.22(0.22)	131.83(0.24)	132.67	0.6	-6	111(2)	45	[21]	[33]	[10]	85	97	UT	0.3	OpenLong	(26)	19	22	2	20	1.4,100	58
3	Dec/23	9	131.24	130.23	128.74(0.12)	130.93(0.22)	131.52(0.21)	132.35	0.5	-6	109(6)	40	[9]	[28]	[23]	83	222	UT	0.3	OpenLong?	(24)	17	61	-1	20	1.4,98	58
4	Dec/22	15	131.48	130.11	128.58(0.09)	130.64(0.23)	131.24(0.11)	131.47	-0	-9	103(20.8)	-5	[7]	[18]	[6]	78	166	RG	0.1	Wait?	(9)	9	19	-2	-6	1.2,98	49
5	Dec/22	14	131.48	130.11	128.47(0.08)	130.34(0.19)	131.1(0.15)	131.19	-0.1	-9	82(2.8)	-30	[6]	[19]	[-6]	78	173	CR	0	OpenShort	(8)	12	-20	-2	7	1.2,98	49

6	Dec/22	12	131.48	130.11	128.37(0.09)	130.09(0.4)	130.91(0.23)	131.48	0	-9	79(3.9)	10	[7]	[34]	[7]	85	211	RG	0.3	Wait	(8)	18	25	-1	-11	1.4,100	49
7	Dec/22	11	131.48	130.11	128.25(0.13)	129.57(0.41)	130.61(0.21)	131.13	-0.1	-9	75(3.7)	20	[10]	[33]	[5]	85	153	UT	0.2	OpenLong	(8)	17	14	1	-2	1.4,100	49
8	Dec/22	10	131.48	130.11	128.08(0.12)	129.04(0.44)	130.34(0.23)	130.93	-0.2	-9	71(4)	15	[9]	[36]	[5]	85	166	UT	0.3	OpenLong	(12)	18	10	2	14	1.4,100	49
9	Dec/22	9	131.48	130.11	127.93(0.05)	128.48(0.45)	130.04(0.35)	130.78	-0.3	-9	67(3)	-5	[4]	[44]	[16]	88	253	RG	0.4	Wait?	(11)	28	37	5	20	1.5,100	49
10	Dec/21	15	131.77	130.33	127.86(0.03)	127.91(0.42)	129.58(0.25)	130.24	-0.5	-10	64(8.6)	-15	[2]	[34]	[11]	83	217	RG	0.4	Wait?	(4)	20	20	7	20	1.3,100	51

11	Dec/21	14	131.77	130.33	127.82(-0.02)	127.38(0.34)	129.26(0.57)	129.96	-0.6	-10	56(-1.1)	-35	[-2]	[55]	[13]	80	310	UR	0.4	SmallShort	(2)	45	14	20	20	1.2,100	51
12	Dec/21	13	131.77	130.33	127.85(-0.02)	126.95(0.31)	128.53(0.63)	129.77	-0.6	-10	57(-1.3)	-35	[-2]	[59]	[18]	72	303	UR	0.7	SmallShort	(-3)	49	20	24	20	1.1,94	51
13	Dec/21	12	131.77	130.33	127.88(-0.09)	126.56(0.03)	127.73(0.65)	129.48	-0.7	-10	58(-5.1)	-50	[-7]	[48]	[43]	61	347	UR	1	SmallShort	(-4)	51	72	39	20	0.9,88	51
14	Dec/21	10	131.77	130.33	128(-0.16)	126.52(-0.06)	126.91(0.51)	128.47	-1	-10	63(-7.7)	-50	[-13]	[32]	[11]	20	288	UR	0.8	SmallShort	(-12)	40	-11	29	20	0.2,65	51
15	Dec/21	9	131.77	130.33	128.21(-0.15)	126.6(-0.05)	126.26(0.61)	128.63	-1	-10	71(-5.7)	-50	[-12]	[40]	[71]	-1	290	UR	1.1	SmallShort?	(-15)	48	168	28	20	0.2,44	51

16	Dec/20	15	132.13	130.63	128.4(-0.17)	126.66(-0.22)	125.5(0.1)	126.29	-1.7	-14	77(5.5)	-50	[-13]	[-8]	[15]	-55	8	DP	0.3	OpenShort?	(-24)	8	32	12	20	-0.9,18	40
17	Dec/20	14	132.13	130.63	128.62(-0.13)	126.94(-0.13)	125.5(0)	125.85	-1.8	-14	71(2.4)	-50	[-11]	[-12]	[12]	-68	-102	DP	0.2	OpenShort	(-18)	0	39	11	-20	-1.1,10	40
18	Dec/20	13	132.13	130.63	128.79(-0.11)	127.11(-0.21)	125.38(-0.59)	125.31	-2	-14	69(3.9)	-50	[-9]	[-63]	[0]	-85	-304	DT	-0	OpenShort	(-15)	-48	14	1	-20	-1.5,3	40
19	Dec/20	12	132.13	130.63	128.93(-0.09)	127.38(-0.33)	126.12(-0.65)	125.12	-2.1	-14	65(4.4)	-50	[-7]	[-72]	[-1]	-92	-365	DT	-0.5	OpenShort	(-11)	-53	14	-3	-20	-1.7,1	40
20	Dec/20	11	132.13	130.63	129.05(-0.12)	127.8(-0.37)	126.94(-0.7)	124.93	-2.1	-14	60(6.3)	-50	[-10]	[-79]	[-29]	-100	-371	DT	-1	HoldShort	(-9)	-57	-55	-25	-20	-2,0	40

21	Dec/20	10	132.13	130.63	129.2(-0.12)	128.28(-0.37)	127.84(-0.53)	125.69	-1.9	-14	54(5.4)	-50	[-10]	[-65]	[-13]	-88	-282	DT	-1.2	OpenShort	(-8)	-43	-12	-22	-20	-1.9,10	40
22	Dec/20	9	132.13	130.63	129.36(-0.14)	128.76(-0.35)	128.52(-0.26)	125.85	-1.8	-14	49(5.7)	-50	[-12]	[-42]	[-84]	-83	-202	DT	-1.6	OpenShort?	(-11)	-21	-225	-17	-20	-2.1,20	40
23	Dec/17	15	132.73	131.06	129.54(0.02)	129.21(-0.21)	128.85(0.16)	129.04	-1.1	-12	43(-1.1)	-35	[2]	[4]	[-0]	-26	-21	RG	0.1	Wait?	(-2)	13	-12	6	20	-0.3,32	38
24	Dec/17	14	132.73	131.06	129.52(0.02)	129.48(-0.26)	128.64(-0.02)	129.21	-1.1	-12	44(-0.3)	-45	[2]	[-13]	[4]	-22	-42	RG	0.4	Wait	(2)	-2	-5	15	20	-0.2,33	38
25	Dec/17	13	132.73	131.06	129.49(-0.02)	129.82(-0.25)	128.67(-0.05)	129.29	-1	-12	44(0)	-50	[-2]	[-16]	[7]	-31	-13	DP	0.4	OpenShort	(3)	-4	14	7	19	-0.1,22	38

26	Dec/17	11	132.73	131.06	129.51(-0.03)	130.14(-0.1)	128.73(-0.14)	129.1	-1.1	-12	44(-1.3)	-20	[-2]	[-17]	[32]	-44	-34	DP	0.3	OpenShort	(-2)	-11	107	-10	-20	-0.3,14	38
27	Dec/17	10	132.73	131.06	129.55(-0.12)	130.27(-0.15)	128.91(-0.51)	127.59	-1.5	-12	46(2.8)	-50	[-10]	[-51]	[-23]	-67	-157	DT	-0.9	OpenShort	(-11)	-41	-29	-21	-20	-1.3,16	38
28	Dec/17	9	132.73	131.06	129.71(-0.08)	130.27(0)	129.57(-0.58)	128	-1.4	-12	43(1.6)	-50	[-7]	[-50]	[-46]	-51	-187	DT	-1.1	OpenShort?	(-8)	-47	-95	-25	-20	-1.2,29	38
29	Dec/16	15	133.25	131.08	129.82(-0.02)	130.47(0.13)	130.32(-0.51)	129.34	-1.1	-15	41(2.3)	-50	[-2]	[-39]	[-15]	-13	-136	DT	-0.7	OpenShort?	(-4)	-41	-17	-16	-20	-0.3,45	41
30	Dec/16	14	133.25	131.08	129.85(-0.12)	130.3(0.14)	130.99(-0.42)	129.58	-1	-15	39(-4.1)	-50	[-10]	[-33]	[-30]	-3	-7	DT	-1	OpenShort	(-1)	-34	-62	-24	-20	-0.2,52	41

31	Dec/16	13	133.25	131.08	130.01(-0.06)	130.12(0.12)	131.54(-0.07)	130.47	-0.8	-15	43(-1.8)	-50	[-5]	[-5]	[-4]	24	77	DT	-0.7	OpenShort	(-9)	-6	-1	-17	-8	0.3,66	41
32	Dec/16	12	133.25	131.08	130.09(-0.06)	129.96(0.08)	131.63(0.2)	130.48	-0.8	-15	45(-1.6)	-50	[-5]	[16]	[-29]	35	127	RG	-0.7	Wait	(-6)	16	-87	-3	11	0.2,80	41
33	Dec/16	11	133.25	131.08	130.17(-0.01)	129.86(0.23)	131.37(0.57)	131.75	-0.4	-15	47(-0.4)	-40	[-1]	[52]	[-12]	69	255	RG	0.2	Wait	(-2)	46	-60	21	20	1,94	41
34	Dec/16	10	133.25	131.08	130.18(-0.06)	129.56(0.31)	130.63(0.79)	132.62	-0.2	-15	47(-3.9)	-50	[-5]	[72]	[19]	76	418	UR	1.2	SmallShort	(2)	64	14	42	20	1.5,88	41
35	Dec/16	9	133.25	131.08	130.26(0.01)	129.16(0.23)	129.6(0.71)	132.42	-0.2	-15	51(0.3)	-20	[1]	[64]	[53]	45	318	RG	1.6	SmallShort?	(-6)	57	108	42	20	1.2,65	41

36	Dec/15	15	133.76	131.36	130.25(-0.1)	128.87(0.02)	128.69(0.3)	130.86	-0.8	-15	51(-2.1)	-40	[-8]	[22]	[53]	5	206	UR	1.2	SmallShort?	(-5)	24	117	32	20	0.3,47	37
37	Dec/15	14	133.76	131.36	130.38(-0.15)	128.84(-0.09)	128.3(-0.04)	129.19	-1.3	-15	53(-1.9)	-50	[-12]	[-11]	[32]	-51	35	DP	0.5	OpenShort	(-16)	-3	82	12	20	-0.6,14	37
38	Dec/15	12	133.76	131.36	130.58(-0.21)	128.95(-0.17)	128.35(-0.12)	128.04	-1.6	-15	55(-0.1)	-50	[-17]	[-22]	[11]	-80	-28	DP	-0.2	OpenShort	(-19)	-10	38	-1	-13	-1.3,3	37
39	Dec/15	11	133.76	131.36	130.85(-0.27)	129.17(-0.19)	128.5(-0.17)	127.51	-1.7	-15	55(-0.4)	-50	[-22]	[-28]	[-14]	-91	-55	DT	-0.5	HoldShort	(-22)	-14	-26	-6	-20	-1.7,2	37
40	Dec/15	10	133.76	131.36	131.21(-0.25)	129.41(-0.38)	128.72(-0.26)	127.88	-1.6	-15	55(1.1)	-50	[-20]	[-42]	[-23]	-86	-85	DT	-0.4	OpenShort	(-25)	-21	-70	2	-5	-1.7,7	37

41	Dec/15	9	133.76	131.36	131.54(-0.21)	129.91(-0.24)	129.06(-0.25)	128.87	-1.4	-15	54(-0.3)	-50	[-17]	[-35]	[-13]	-77	-68	DT	-0.1	HoldShort?	(-20)	-20	-43	6	-3	-1.4,8	37
42	Dec/14	15	134.22	131.26	131.82(-0.19)	130.22(-0.2)	129.38(-0.14)	129.48	-1.2	-20	54(3.5)	-50	[-15]	[-27]	[18]	-74	-41	DP	0.1	OpenShort?	(-18)	-11	52	5	2	-1.2,6	33
43	Dec/14	14	134.22	131.26	132.07(-0.2)	130.48(-0.25)	129.56(-0.22)	128.75	-1.4	-20	51(3.1)	-50	[-16]	[-36]	[-0]	-92	-119	DT	-0.4	OpenShort	(-21)	-18	11	-4	-20	-1.7,1	33
44	Dec/14	13	134.22	131.26	132.33(-0.2)	130.81(-0.42)	129.84(-0.2)	128.6	-1.4	-20	48(4.6)	-50	[-16]	[-41]	[-26]	-96	-145	DT	-0.7	OpenShort	(-18)	-16	-69	-2	-20	-2,4	33
45	Dec/14	9	134.22	131.26	132.6(-0.14)	131.36(-0.21)	130.1(-0.5)	129.58	-1.2	-20	43(3.6)	-50	[-12]	[-56]	[-25]	-88	-216	DT	-0.3	OpenShort?	(-16)	-41	-63	2	-20	-1.8,7	33

46	Dec/13	15	134.81	131.62	132.79(-0.14)	131.63(-0.22)	130.75(-0.24)	130.48	-1.1	-21	39(1.7)	-50	[-12]	[-36]	[3]	-79	-97	DP	-0.2	OpenShort?	(-11)	-20	8	11	-15	-1.5,9	35
47	Dec/13	14	134.81	131.62	132.98(-0.13)	131.92(-0.21)	131.07(-0.25)	130.36	-1.1	-21	38(3.1)	-50	[-11]	[-36]	[0]	-90	-138	DT	-0.5	OpenShort	(-14)	-21	14	-9	-20	-1.8,5	35
48	Dec/13	12	134.81	131.62	133.15(-0.14)	132.2(-0.25)	131.4(-0.29)	130.17	-1.2	-21	35(4.6)	-50	[-12]	[-41]	[-4]	-94	-158	DT	-0.9	OpenShort	(-13)	-24	17	-31	-20	-2.2,11	35
49	Dec/13	11	134.81	131.62	133.34(-0.16)	132.53(-0.36)	131.78(-0.63)	129.92	-1.3	-21	30(7.4)	-50	[-13]	[-74]	[-77]	-113	-258	DT	-1.6	HoldShort	(-15)	-52	-198	-38	-20	-2.9,10	35
50	Dec/13	9	134.81	131.62	133.56(-0.01)	133.01(-0.12)	132.62(0.09)	132.81	-0.5	-21	23(0.3)	-15	[-1]	[-2]	[15]	-63	-30	DP	0.2	OpenShort?	(-6)	7	52	-21	13	-0.9,10	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI