|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $60.7200 One month high (close): $67.5100
MCHI Daily Change: 0.81% Daily StdDev 1.51% MCHI EMA_5_Trend: 0% 10Minute StdDev: $0.2892
Latest Price : $62.81(0.81%) | Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 63.98 | 62.98 | 62.21(0.18) | 62.39(0.13) | 62.54(0.19) | 62.89 | -0.7 | | -13 | 27(-6.5) | 30 | [12] | [17] | [12] | 90 | -26 | UT | 0.8 | HoldLong | | (12) | 13 | 19 | 17 | 20 | 1.6,100 | 50 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.39(weak_hourly_sma_10 -0.8%) 62.21(weak_hourly_sma_20 -1.08%)
Resistance Levels: 62.98(daily_ema_10 0.14%) 63.98(daily_ema_20 1.73%)
|
| | | 2 | Dec/23 | 12 | 63.98 | 62.98 | 62.1(0.19) | 62.31(0.11) | 62.42(0.16) | 62.7 | -0.8 | | -13 | 34(-6.2) | 20 | [13] | [15] | [7] | 71 | -55 | UT | 0.5 | OpenLong | | (12) | 11 | 9 | 12 | 20 | 1.2,91 | 50 | | 3 | Dec/23 | 11 | 63.98 | 62.98 | 61.98(0.16) | 62.24(0.03) | 62.32(0.13) | 62.61 | -0.9 | | -13 | 40(-4.2) | 20 | [11] | [9] | [11] | 50 | -32 | UT | 0.5 | OpenLong | | (12) | 9 | 28 | -1 | 20 | 1,75 | 50 | | 4 | Dec/23 | 10 | 63.98 | 62.98 | 61.88(0.16) | 62.22(-0.03) | 62.24(0.02) | 62.34 | -1.1 | | -13 | 44(-3.9) | 5 | [11] | [0] | [7] | 39 | -90 | RG | 0.1 | Wait | | (10) | 1 | 20 | -5 | 16 | 0.7,71 | 50 | | 5 | Dec/23 | 9 | 63.98 | 62.98 | 61.78(0.11) | 62.24(-0.03) | 62.23(-0.03) | 62.15 | -1.2 | | -13 | 48(-1.8) | -35 | [7] | [-4] | [-7] | 35 | -61 | DR | -0.1 | OpenShort? | | (10) | -2 | -15 | -8 | -3 | 0.5,72 | 50 | | | | |
| 6 | Dec/22 | 15 | 64.21 | 63.26 | 61.71(0.13) | 62.26(0.02) | 62.25(0.08) | 62.3 | -1.1 | | -13 | 50(3.1) | -5 | [9] | [5] | [4] | 53 | -13 | RG | 0.1 | Wait? | | (8) | 5 | 9 | -1 | 10 | 0.8,83 | 40 | | 7 | Dec/22 | 14 | 64.21 | 63.26 | 61.71(0) | 62.26(0) | 62.2(0.08) | 62.21 | -1.2 | | -13 | 47(0) | -50 | [0] | [2] | [-2] | 54 | 110 | CR | 0 | HoldShort | | (8) | 5 | -3 | 1 | -10 | 0.7,86 | 40 | | 8 | Dec/22 | 13 | 64.21 | 63.26 | 61.63(-0.02) | 62.25(0.05) | 62.15(-0.08) | 62.24 | -1.2 | | -13 | 47(-0.3) | -50 | [-1] | [-7] | [-0] | 58 | 100 | DT | 0.1 | OpenShort | | (0) | -5 | 1 | 3 | -13 | 0.8,88 | 40 | | 9 | Dec/22 | 12 | 64.21 | 63.26 | 61.63(0) | 62.22(0.06) | 62.2(-0.06) | 62.23 | -1.2 | | -13 | 47(-0.2) | -50 | [0] | [-5] | [-2] | 56 | 84 | DR | 0 | OpenShort | | (-1) | -4 | -3 | 2 | -10 | 0.8,86 | 40 | | 10 | Dec/22 | 11 | 64.21 | 63.26 | 61.63(0) | 62.18(0.24) | 62.24(-0.05) | 62.26 | -1.2 | | -13 | 47(0.2) | -50 | [0] | [1] | [1] | 51 | 88 | UR | 0 | SmallShort | | (0) | -3 | 17 | -9 | -20 | 0.8,81 | 40 | | | | |
| 11 | Dec/22 | 10 | 64.21 | 63.26 | 61.64(0.02) | 62.03(0.26) | 62.27(-0.02) | 62.09 | -1.3 | | -13 | 47(0.1) | -50 | [1] | [4] | [0] | 50 | 45 | RG | -0.2 | Wait | | (0) | -1 | 15 | -9 | -20 | 0.6,85 | 40 | | 12 | Dec/22 | 9 | 64.21 | 63.26 | 61.63(-0.02) | 61.87(0.23) | 62.28(-0.11) | 61.95 | -1.4 | | -13 | 47(-0.1) | -50 | [-1] | [-3] | [-23] | 51 | 42 | DT | -0.4 | OpenShort? | | (-1) | -7 | -55 | -6 | -20 | 0.4,91 | 40 | | 13 | Dec/21 | 15 | 64.46 | 63.61 | 61.64(0.08) | 61.73(0.33) | 62.35(0.18) | 62.48 | -1.1 | | -12 | 47(3.3) | -10 | [5] | [21] | [4] | 78 | 103 | RG | 0.2 | Wait? | | (3) | 12 | 5 | 7 | 16 | 1.1,100 | 42 | | 14 | Dec/21 | 14 | 64.46 | 63.61 | 61.59(-0.03) | 61.53(0.33) | 62.24(0.21) | 62.43 | -1.2 | | -12 | 44(-1.5) | -45 | [-2] | [21] | [7] | 76 | 224 | UR | 0.3 | SmallShort | | (5) | 14 | 6 | 10 | 20 | 1.1,98 | 42 | | 15 | Dec/21 | 13 | 64.46 | 63.61 | 61.61(-0.03) | 61.33(0.26) | 62.11(0.52) | 62.37 | -1.2 | | -12 | 45(-1.4) | -25 | [-2] | [39] | [11] | 70 | 283 | UR | 0.3 | SmallShort | | (-3) | 34 | 10 | 19 | 20 | 1,95 | 42 | | | | |
| 16 | Dec/21 | 12 | 64.46 | 63.61 | 61.63(-0.05) | 61.17(0.26) | 61.79(0.54) | 62.27 | -1.3 | | -12 | 47(-2.1) | -30 | [-3] | [40] | [12] | 57 | 288 | UR | 0.6 | SmallShort | | (-2) | 35 | 6 | 25 | 20 | 0.8,87 | 42 | | 17 | Dec/21 | 11 | 64.46 | 63.61 | 61.66(-0.05) | 61.17(0) | 61.46(0.59) | 62.21 | -1.3 | | -12 | 49(-1.7) | -30 | [-3] | [35] | [27] | 47 | 292 | UR | 0.9 | SmallShort | | (-4) | 39 | 29 | 39 | 20 | 0.7,79 | 42 | | 18 | Dec/21 | 10 | 64.46 | 63.61 | 61.69(-0.08) | 61.01(-0.08) | 61.1(0.44) | 61.93 | -1.5 | | -12 | 50(-2.5) | -25 | [-5] | [22] | [19] | 12 | 232 | UR | 0.9 | SmallShort | | (-5) | 29 | 15 | 31 | 20 | 0.3,54 | 42 | | 19 | Dec/21 | 9 | 64.46 | 63.61 | 61.74(-0.11) | 61.06(-0.08) | 60.83(0.46) | 61.79 | -1.5 | | -12 | 53(-2.9) | -35 | [-7] | [23] | [49] | -18 | 238 | UR | 1 | SmallShort? | | (-7) | 30 | 108 | 24 | 20 | 0.1,30 | 42 | | 20 | Dec/20 | 15 | 64.73 | 63.88 | 61.81(-0.24) | 61.11(-0.21) | 60.55(0.02) | 60.77 | -2.2 | | -15 | 56(0) | -50 | [-16] | [-14] | [7] | -70 | 78 | DP | 0.2 | OpenShort? | | (-14) | 1 | 17 | 8 | 5 | -1.1,8 | 31 | | | | |
| 21 | Dec/20 | 14 | 64.73 | 63.88 | 61.96(-0.16) | 61.24(-0.24) | 60.54(-0.03) | 60.61 | -2.2 | | -15 | 56(2.2) | -50 | [-11] | [-17] | [6] | -80 | -62 | DP | 0.1 | OpenShort | | (-17) | -2 | 18 | 8 | -17 | -1.3,3 | 31 | | 22 | Dec/20 | 13 | 64.73 | 63.88 | 62.06(-0.13) | 61.39(-0.26) | 60.56(-0.59) | 60.44 | -2.3 | | -15 | 54(4.1) | -50 | [-9] | [-55] | [-6] | -90 | -279 | DT | -0.1 | OpenShort | | (-12) | -40 | -3 | 1 | -20 | -1.6,0 | 31 | | 23 | Dec/20 | 12 | 64.73 | 63.88 | 62.14(-0.13) | 61.55(-0.15) | 60.92(-0.62) | 60.47 | -2.3 | | -15 | 49(4.4) | -50 | [-9] | [-53] | [-6] | -94 | -296 | DT | -0.5 | OpenShort | | (-9) | -42 | 2 | -1 | -20 | -1.8,1 | 31 | | 24 | Dec/20 | 11 | 64.73 | 63.88 | 62.22(-0.13) | 61.64(-0.4) | 61.3(-0.6) | 60.45 | -2.3 | | -15 | 45(6) | -50 | [-9] | [-60] | [-19] | -103 | -302 | DT | -1 | HoldShort | | (-8) | -40 | -31 | -26 | -20 | -2.1,0 | 31 | | 25 | Dec/20 | 10 | 64.73 | 63.88 | 62.3(-0.08) | 61.89(-0.31) | 61.67(-0.44) | 60.74 | -2.2 | | -15 | 39(4.1) | -50 | [-5] | [-45] | [-7] | -94 | -281 | DT | -1.3 | OpenShort | | (-7) | -30 | 3 | -25 | -20 | -2.2,11 | 31 | | | | |
| 26 | Dec/20 | 9 | 64.73 | 63.88 | 62.35(-0.13) | 62.08(-0.37) | 61.94(-0.47) | 60.71 | -2.2 | | -15 | 35(6.9) | -50 | [-9] | [-50] | [-63] | -91 | -248 | DT | -1.9 | OpenShort? | | (-7) | -32 | -157 | -21 | -20 | -2.6,24 | 31 | | 27 | Dec/17 | 15 | 65.13 | 64.25 | 62.43(-0.02) | 62.31(-0.1) | 62.23(0.1) | 62.22 | -1.6 | | -12 | 28(-1) | -50 | [-1] | [1] | [-4] | -24 | 16 | RG | -0 | Wait? | | (0) | 7 | -17 | 5 | 8 | -0.4,36 | 34 | | 28 | Dec/17 | 14 | 65.13 | 64.25 | 62.44(-0.14) | 62.37(-0.1) | 62.17(0.29) | 62.38 | -1.6 | | -12 | 29(-6.9) | -50 | [-9] | [11] | [8] | -18 | 204 | UR | 0.4 | SmallShort | | (-1) | 19 | 12 | 12 | 18 | -0.1,35 | 34 | | 29 | Dec/17 | 13 | 65.13 | 64.25 | 62.53(-0.14) | 62.43(-0.14) | 61.99(-0.18) | 62.26 | -1.6 | | -12 | 36(-4.5) | -50 | [-9] | [-21] | [6] | -28 | 56 | DP | 0.4 | OpenShort | | (-10) | -12 | 9 | 10 | 11 | -0.4,32 | 34 | | 30 | Dec/17 | 12 | 65.13 | 64.25 | 62.62(-0.14) | 62.52(-0.24) | 62.1(-0.21) | 62.17 | -1.7 | | -12 | 40(-2.6) | -50 | [-9] | [-26] | [4] | -38 | 18 | DP | 0.1 | OpenShort | | (-10) | -14 | 5 | 10 | 11 | -0.6,27 | 34 | | | | |
| 31 | Dec/17 | 11 | 65.13 | 64.25 | 62.71(-0.14) | 62.67(-0.08) | 62.23(-0.24) | 62.12 | -1.7 | | -12 | 43(-1.7) | -50 | [-9] | [-22] | [0] | -53 | -9 | DT | -0.1 | OpenShort | | (-9) | -16 | 19 | -13 | -20 | -0.8,17 | 34 | | 32 | Dec/17 | 10 | 65.13 | 64.25 | 62.8(-0.14) | 62.72(-0.03) | 62.38(-0.29) | 61.94 | -1.8 | | -12 | 45(-0.2) | -50 | [-9] | [-24] | [8] | -58 | -72 | DP | -0.6 | OpenShort | | (-12) | -19 | 48 | -13 | -20 | -1.1,20 | 34 | | 33 | Dec/17 | 9 | 65.13 | 64.25 | 62.89(-0.21) | 62.74(-0.1) | 62.56(-0.48) | 61.48 | -2.1 | | -12 | 45(1.9) | -50 | [-14] | [-40] | [-58] | -69 | -130 | DT | -1.4 | OpenShort? | | (-12) | -31 | -137 | -18 | -20 | -1.8,26 | 34 | | 34 | Dec/16 | 15 | 65.44 | 64.39 | 63.02(-0.08) | 62.8(0.14) | 62.86(-0.11) | 62.82 | -1.5 | | -14 | 43(-1.7) | -50 | [-5] | [-7] | [-1] | -14 | 23 | DT | -0.1 | OpenShort? | | (-7) | -7 | 3 | 1 | -20 | -0.3,44 | 34 | | 35 | Dec/16 | 14 | 65.44 | 64.39 | 63.07(-0.13) | 62.71(0.13) | 62.93(-0.3) | 62.79 | -1.5 | | -14 | 45(-2.9) | -50 | [-8] | [-20] | [-6] | -19 | 14 | DT | -0.2 | OpenShort | | (-7) | -20 | -12 | -6 | -13 | -0.4,41 | 34 | | | | |
| 36 | Dec/16 | 13 | 65.44 | 64.39 | 63.15(-0.11) | 62.63(0.11) | 63.12(0.11) | 62.91 | -1.5 | | -14 | 48(-2.1) | -50 | [-7] | [6] | [3] | -14 | 98 | UR | -0.3 | SmallShort | | (-8) | 7 | 9 | -4 | 3 | -0.3,44 | 34 | | 37 | Dec/16 | 12 | 65.44 | 64.39 | 63.22(-0.13) | 62.56(0.06) | 63.05(0.21) | 62.82 | -1.5 | | -14 | 50(-1.6) | -50 | [-8] | [11] | [-5] | -16 | 123 | RG | -0.3 | Wait | | (-8) | 14 | -16 | -4 | 14 | -0.5,47 | 34 | | 38 | Dec/16 | 11 | 65.44 | 64.39 | 63.3(-0.09) | 62.52(-0.19) | 62.92(0.3) | 62.98 | -1.4 | | -14 | 51(-0.9) | -50 | [-6] | [9] | [6] | 0 | 116 | UR | 0.1 | SmallShort | | (-7) | 20 | -17 | 20 | 20 | -0.4,60 | 34 | | 39 | Dec/16 | 10 | 65.44 | 64.39 | 63.36(-0.08) | 62.64(-0.16) | 62.73(0.35) | 63.15 | -1.3 | | -14 | 52(-0.8) | -50 | [-5] | [13] | [-8] | -2 | 139 | RG | 0.5 | Wait | | (-5) | 23 | -57 | 27 | 20 | -0.2,53 | 34 | | 40 | Dec/16 | 9 | 65.44 | 64.39 | 63.41(-0.05) | 62.74(-0.02) | 62.51(0.61) | 63.72 | -1 | | -14 | 53(-1.3) | -15 | [-3] | [35] | [53] | -5 | 253 | UR | 1.3 | SmallShort? | | (-2) | 40 | 115 | 29 | 20 | 0.3,38 | 34 | | | | |
| 41 | Dec/15 | 15 | 65.81 | 64.62 | 63.44(-0.17) | 62.75(-0.21) | 62.13(0.11) | 62.6 | -1.7 | | -16 | 54(3.8) | -50 | [-11] | [-5] | [21] | -59 | 68 | DP | 0.5 | OpenShort? | | (-10) | 7 | 51 | 13 | 20 | -0.9,14 | 28 | | 42 | Dec/15 | 14 | 65.81 | 64.62 | 63.55(-0.28) | 62.88(-0.27) | 62.06(-0.1) | 62.11 | -1.9 | | -16 | 51(-2.5) | -50 | [-18] | [-23] | [1] | -84 | 26 | DP | 0.1 | OpenShort | | (-13) | -7 | 5 | 7 | -20 | -1.5,4 | 28 | | 43 | Dec/15 | 13 | 65.81 | 64.62 | 63.73(-0.28) | 63.05(-0.32) | 62.12(-0.67) | 62.06 | -2 | | -16 | 53(-0.4) | -50 | [-18] | [-61] | [0] | -91 | -147 | DT | -0.1 | HoldShort | | (-20) | -43 | 10 | 3 | -20 | -1.7,2 | 28 | | 44 | Dec/15 | 12 | 65.81 | 64.62 | 63.91(-0.3) | 63.25(-0.28) | 62.54(-0.68) | 61.96 | -2 | | -16 | 53(1.8) | -50 | [-19] | [-61] | [-6] | -98 | -180 | DT | -0.6 | OpenShort | | (-19) | -44 | 2 | 1 | -20 | -1.9,0 | 28 | | 45 | Dec/15 | 11 | 65.81 | 64.62 | 64.1(-0.28) | 63.43(-0.39) | 62.97(-0.63) | 61.94 | -2 | | -16 | 52(4) | -50 | [-18] | [-61] | [-19] | -105 | -216 | DT | -1 | HoldShort | | (-20) | -41 | -29 | -20 | -20 | -2.2,0 | 28 | | | | |
| 46 | Dec/15 | 10 | 65.81 | 64.62 | 64.28(-0.26) | 63.68(-0.33) | 63.37(-0.53) | 62.22 | -1.9 | | -16 | 48(4.5) | -50 | [-17] | [-52] | [-17] | -101 | -191 | DT | -1.3 | HoldShort | | (-18) | -34 | -22 | -14 | -20 | -2.3,7 | 28 | | 47 | Dec/15 | 9 | 65.81 | 64.62 | 64.45(-0.26) | 63.89(-0.3) | 63.71(-0.42) | 62.43 | -1.8 | | -16 | 43(4.7) | -50 | [-17] | [-44] | [-67] | -101 | -155 | DT | -1.6 | HoldShort? | | (-17) | -27 | -174 | -9 | -20 | -2.5,12 | 28 | | 48 | Dec/14 | 15 | 66.22 | 64.85 | 64.62(-0.12) | 63.89(0) | 63.98(0.03) | 64.16 | -1 | | -15 | 38(1) | -50 | [-8] | [-2] | [-0] | -44 | 57 | DT | 0.2 | OpenShort? | | (-8) | 2 | 7 | -15 | 0 | -0.6,21 | 32 | | 49 | Dec/14 | 14 | 66.22 | 64.85 | 64.7(-0.14) | 64.08(-0.02) | 63.96(0.09) | 64.09 | -1 | | -15 | 37(-1.1) | -50 | [-9] | [1] | [2] | -60 | 76 | UR | 0.2 | SmallShort | | (-9) | 6 | 15 | -20 | 9 | -0.8,10 | 32 | | 50 | Dec/14 | 13 | 66.22 | 64.85 | 64.79(-0.15) | 64.09(-0.06) | 63.9(-0.16) | 63.94 | -1.1 | | -15 | 39(-0.6) | -50 | [-10] | [-17] | [-3] | -73 | -18 | DT | 0.1 | OpenShort | | (-10) | -11 | 5 | -24 | -8 | -1.1,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|