|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $19.1400 One month high (close): $21.4500
F Daily Change: 0.55% Daily StdDev 2.76% F EMA_5_Trend: -0.1% 10Minute StdDev: $0.3232
Latest Price : $20.25(0.55%) | Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.2) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 19.88 | 20.15 | 19.9(0.25) | 20.19(0.05) | 20.23(0.15) | 20.29 | 0.8 | | 4 | 63(-1.7) | 50 | [9] | [9] | [2] | 78 | 4 | UT | 0.2 | HoldLong | | (10) | 5 | 2 | 3 | 10 | 1.2,98 | 60 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.19(hourly_sma_10 -0.49%) 20.15(weak_daily_ema_10 -0.69%) 19.9(hourly_sma_20 -1.92%)
Resistance Levels:
|
| | | 2 | Dec/23 | 12 | 19.88 | 20.15 | 19.85(0.25) | 20.18(0.25) | 20.2(0.25) | 20.28 | 0.8 | | 4 | 65(-1.8) | 50 | [9] | [17] | [4] | 76 | 49 | UT | 0.2 | HoldLong | | (10) | 9 | 14 | 0 | -5 | 1.3,93 | 60 | | 3 | Dec/23 | 11 | 19.88 | 20.15 | 19.8(0.25) | 20.13(0.3) | 20.15(0.05) | 20.21 | 0.6 | | 4 | 67(-2.1) | 50 | [9] | [10] | [3] | 73 | -9 | UT | 0.2 | OpenLong | | (10) | 2 | 14 | 2 | -20 | 1.2,93 | 60 | | 4 | Dec/23 | 10 | 19.88 | 20.15 | 19.75(0.25) | 20.07(0.25) | 20.14(-0.1) | 20.14 | 0.5 | | 4 | 69(-3.2) | 25 | [9] | [4] | [-12] | 68 | -52 | CR | 0 | HoldShort | | (10) | -4 | -21 | 0 | -20 | 1.1,90 | 60 | | 5 | Dec/23 | 9 | 19.88 | 20.15 | 19.7(0.25) | 20.02(0.4) | 20.16(0.05) | 20.25 | 0.7 | | 4 | 72(2.5) | 50 | [9] | [12] | [9] | 76 | 61 | UT | 0.2 | OpenLong? | | (12) | 2 | 26 | -2 | 10 | 1.5,88 | 60 | | | | |
| 6 | Dec/22 | 15 | 19.88 | 20.08 | 19.65(0.2) | 19.94(0.3) | 20.16(0) | 20.12 | 0.5 | | 3 | 70(1.9) | 45 | [7] | [8] | [6] | 67 | 58 | UT | -0.1 | OpenLong? | | (10) | 0 | 16 | -9 | 20 | 1.3,84 | 53 | | 7 | Dec/22 | 14 | 19.88 | 20.08 | 19.61(0.05) | 19.88(0.25) | 20.15(0.15) | 20.04 | 0.3 | | 3 | 68(1) | -10 | [2] | [11] | [-8] | 67 | 207 | CR | -0.3 | HoldShort | | (6) | 5 | -18 | -11 | -5 | 1.2,87 | 53 | | 8 | Dec/22 | 13 | 19.88 | 20.08 | 19.61(0) | 19.83(0.35) | 20.12(0.6) | 20.13 | 0.5 | | 3 | 67(1.4) | 10 | [0] | [28] | [-2] | 83 | 406 | CR | 0 | OpenShort | | (4) | 22 | -16 | -0 | 20 | 1.5,95 | 53 | | 9 | Dec/22 | 12 | 19.88 | 20.08 | 19.6(0.05) | 19.76(0.36) | 20(0.65) | 20.21 | 0.6 | | 3 | 65(3.2) | 30 | [2] | [31] | [6] | 94 | 413 | UT | 0.6 | OpenLong | | (0) | 23 | -6 | 17 | 20 | 1.8,99 | 53 | | 10 | Dec/22 | 11 | 19.88 | 20.08 | 19.59(0.1) | 19.69(0.41) | 19.87(0.76) | 20.24 | 0.7 | | 3 | 62(5.4) | 50 | [4] | [36] | [21] | 100 | 411 | UT | 1.1 | HoldLong | | (4) | 27 | 24 | 28 | 20 | 2,100 | 53 | | | | |
| 11 | Dec/22 | 10 | 19.88 | 20.08 | 19.59(0) | 19.61(0.41) | 19.72(0.51) | 20.12 | 0.5 | | 3 | 57(0.4) | 40 | [0] | [26] | [30] | 84 | 396 | UR | 1.4 | SmallShort | | (2) | 18 | 52 | 30 | 20 | 1.9,86 | 53 | | 12 | Dec/22 | 9 | 19.88 | 20.08 | 19.59(0) | 19.53(0.31) | 19.62(0.36) | 19.86 | -0 | | 3 | 56(-0.3) | 40 | [0] | [19] | [26] | 42 | 231 | UR | 0.8 | SmallShort? | | (-2) | 13 | 55 | 18 | 20 | 1,67 | 53 | | 13 | Dec/21 | 15 | 19.88 | 20.05 | 19.57(-0.05) | 19.47(0.21) | 19.55(0.15) | 19.59 | -0.6 | | 0 | 57(-0.6) | 10 | [-2] | [8] | [5] | 15 | 91 | UR | 0.1 | SmallShort? | | (-4) | 5 | 10 | 11 | -5 | 0.1,62 | 52 | | 14 | Dec/21 | 14 | 19.88 | 20.05 | 19.58(-0.2) | 19.43(0.21) | 19.55(0) | 19.54 | -0.7 | | 0 | 57(-8.4) | -35 | [-7] | [1] | [0] | -6 | 159 | RG | 0.1 | Wait | | (-2) | 0 | 0 | 5 | -10 | -0.1,47 | 52 | | 15 | Dec/21 | 13 | 19.88 | 20.05 | 19.62(-0.2) | 19.39(0.15) | 19.52(0.15) | 19.54 | -0.7 | | 0 | 66(-7.3) | -30 | [-7] | [5] | [1] | -11 | 174 | UR | 0.1 | SmallShort | | (-8) | 5 | -4 | 8 | 15 | -0.2,44 | 52 | | | | |
| 16 | Dec/21 | 12 | 19.88 | 20.05 | 19.66(-0.25) | 19.36(0.16) | 19.49(0.26) | 19.56 | -0.6 | | 0 | 73(-8.8) | -15 | [-9] | [9] | [7] | -18 | 232 | UR | 0.2 | SmallShort | | (-10) | 9 | 6 | 7 | 20 | -0.3,40 | 52 | | 17 | Dec/21 | 11 | 19.88 | 20.05 | 19.71(-0.3) | 19.33(-0.21) | 19.44(0.26) | 19.53 | -0.7 | | 0 | 82(-7.3) | -10 | [-11] | [2] | [17] | -21 | 238 | UR | 0.2 | SmallShort | | (-10) | 9 | 16 | 12 | 20 | -0.4,39 | 52 | | 18 | Dec/21 | 10 | 19.88 | 20.05 | 19.77(-0.3) | 19.37(-0.36) | 19.39(0.21) | 19.45 | -0.8 | | 0 | 89(-7.9) | -25 | [-11] | [-2] | [4] | -36 | 158 | DP | 0.1 | OpenShort | | (-12) | 8 | -14 | 11 | 20 | -0.7,32 | 52 | | 19 | Dec/21 | 9 | 19.88 | 20.05 | 19.83(-0.35) | 19.44(-0.21) | 19.35(0.47) | 19.52 | -0.7 | | 0 | 97(-8.3) | 10 | [-13] | [9] | [19] | -39 | 261 | UR | 0.3 | SmallShort? | | (-14) | 17 | 27 | 14 | 20 | -0.6,26 | 52 | | 20 | Dec/20 | 15 | 19.92 | 20.09 | 19.9(-0.35) | 19.48(-0.26) | 19.26(0.16) | 19.39 | -1 | | 2 | 105(-2) | -10 | [-13] | [-2] | [6] | -56 | 90 | DP | 0.2 | OpenShort? | | (-14) | 6 | 10 | 11 | 5 | -0.9,17 | 54 | | | | |
| 21 | Dec/20 | 14 | 19.92 | 20.09 | 19.97(-0.2) | 19.53(-0.36) | 19.23(0.05) | 19.34 | -1.1 | | 2 | 107(3.3) | 5 | [-7] | [-6] | [9] | -69 | -129 | RG | 0.2 | Wait | | (-16) | 2 | 17 | 10 | 16 | -1.1,9 | 54 | | 22 | Dec/20 | 13 | 19.92 | 20.09 | 20.01(-0.15) | 19.6(-0.36) | 19.22(-0.67) | 19.26 | -1.2 | | 2 | 104(5) | -15 | [-5] | [-32] | [1] | -81 | -385 | DP | 0.1 | OpenShort | | (-10) | -24 | 17 | 4 | -20 | -1.4,4 | 54 | | 23 | Dec/20 | 12 | 19.92 | 20.09 | 20.04(-0.1) | 19.67(-0.3) | 19.35(-0.87) | 19.18 | -1.4 | | 2 | 99(5.8) | -25 | [-4] | [-37] | [-4] | -89 | -536 | DT | -0.3 | OpenShort | | (-6) | -31 | 8 | -1 | -20 | -1.6,1 | 54 | | 24 | Dec/20 | 11 | 19.92 | 20.09 | 20.06(-0.15) | 19.73(-0.6) | 19.52(-0.91) | 19.14 | -1.5 | | 2 | 93(7.4) | -40 | [-5] | [-45] | [-17] | -98 | -528 | DT | -0.8 | OpenShort | | (-6) | -33 | -19 | -19 | -20 | -1.9,0 | 54 | | 25 | Dec/20 | 10 | 19.92 | 20.09 | 20.09(-0.1) | 19.85(-0.6) | 19.7(-0.71) | 19.23 | -1.3 | | 2 | 86(5.7) | -35 | [-4] | [-37] | [-16] | -93 | -500 | DT | -1 | OpenShort | | (-4) | -25 | -14 | -21 | -20 | -1.9,5 | 54 | | | | |
| 26 | Dec/20 | 9 | 19.92 | 20.09 | 20.11(-0.1) | 19.97(-0.6) | 19.84(-0.75) | 19.3 | -1.2 | | 2 | 80(6) | -35 | [-4] | [-38] | [-52] | -85 | -478 | DT | -1.3 | OpenShort? | | (-4) | -27 | -123 | -17 | -20 | -1.9,13 | 54 | | 27 | Dec/17 | 15 | 19.92 | 20.09 | 20.13(-0.05) | 20.09(-0.35) | 19.84(0) | 19.92 | 0 | | 3 | 74(0.4) | -5 | [-2] | [-6] | [-9] | -41 | -55 | RG | -0.2 | Wait? | | (2) | 0 | -26 | -1 | -5 | -0.5,22 | 52 | | 28 | Dec/17 | 14 | 19.92 | 20.09 | 20.13(0) | 20.16(-0.35) | 19.99(0.3) | 20.05 | 0.2 | | 3 | 74(0) | 35 | [0] | [5] | [8] | -30 | 25 | UR | 0.2 | SmallShort | | (0) | 10 | 12 | 1 | 20 | -0.2,25 | 52 | | 29 | Dec/17 | 13 | 19.92 | 20.09 | 20.13(0) | 20.23(-0.44) | 19.93(-0.35) | 19.99 | 0.1 | | 3 | 74(0) | 15 | [0] | [-19] | [5] | -34 | -146 | RG | 0.2 | Wait | | (-2) | -12 | 12 | -0 | 10 | -0.4,26 | 52 | | 30 | Dec/17 | 12 | 19.92 | 20.09 | 20.14(0.05) | 20.32(-0.44) | 20(-0.5) | 19.93 | 0 | | 3 | 74(-0.5) | -5 | [2] | [-24] | [-13] | -38 | -251 | DR | -0.2 | OpenShort | | (0) | -17 | -26 | -4 | -20 | -0.5,25 | 52 | | | | |
| 31 | Dec/17 | 11 | 19.92 | 20.09 | 20.13(0.1) | 20.41(0.05) | 20.1(-0.4) | 20.06 | 0.3 | | 3 | 74(-3.8) | 15 | [4] | [-11] | [-3] | -33 | -206 | DR | -0.1 | OpenShort | | (2) | -14 | 32 | -21 | -20 | -0.2,22 | 52 | | 32 | Dec/17 | 10 | 19.92 | 20.09 | 20.11(0.1) | 20.4(-0.05) | 20.18(-0.74) | 19.9 | -0 | | 3 | 78(-3.3) | 10 | [4] | [-25] | [-10] | -33 | -350 | DR | -0.7 | OpenShort | | (4) | -26 | 28 | -25 | -20 | -0.5,30 | 52 | | 33 | Dec/17 | 9 | 19.92 | 20.09 | 20.11(0) | 20.41(0.05) | 20.33(-0.97) | 19.76 | -0.3 | | 3 | 81(-0.4) | -10 | [0] | [-32] | [-60] | -27 | -372 | DR | -1.3 | OpenShort? | | (4) | -34 | -115 | -29 | -20 | -0.8,43 | 52 | | 34 | Dec/16 | 15 | 19.92 | 20.04 | 20.09(0.15) | 20.4(0.34) | 20.53(-0.53) | 20.35 | 0.8 | | 3 | 82(2) | 0 | [5] | [-10] | [-11] | 29 | -117 | DR | -0.4 | OpenShort? | | (6) | -18 | -8 | -14 | -20 | 0.6,64 | 55 | | 35 | Dec/16 | 14 | 19.92 | 20.04 | 20.06(-0.05) | 20.33(0.4) | 20.64(-0.34) | 20.39 | 0.9 | | 3 | 80(-1.3) | -50 | [-2] | [-4] | [-16] | 41 | 130 | DT | -0.6 | OpenShort | | (4) | -12 | -31 | -15 | -20 | 0.8,71 | 55 | | | | |
| 36 | Dec/16 | 13 | 19.92 | 20.04 | 20.06(0) | 20.25(0.35) | 20.71(0.39) | 20.55 | 1.2 | | 3 | 81(-0.4) | 5 | [0] | [21] | [-3] | 59 | 326 | CR | -0.4 | HoldShort | | (0) | 14 | -8 | -9 | 10 | 1.1,81 | 55 | | 37 | Dec/16 | 12 | 19.92 | 20.04 | 20.07(0.05) | 20.18(0.3) | 20.63(0.73) | 20.59 | 1.2 | | 3 | 81(1.8) | 15 | [2] | [32] | [-4] | 70 | 376 | CR | -0.1 | HoldShort | | (0) | 26 | -33 | 0 | 20 | 1.2,90 | 55 | | 38 | Dec/16 | 11 | 19.92 | 20.04 | 20.06(0.05) | 20.12(0.4) | 20.48(1.09) | 20.76 | 1.6 | | 3 | 80(4.4) | 45 | [2] | [47] | [9] | 87 | 547 | UT | 0.7 | OpenLong | | (4) | 38 | -21 | 26 | 20 | 1.6,97 | 55 | | 39 | Dec/16 | 10 | 19.92 | 20.04 | 20.05(0.15) | 20.04(0.45) | 20.26(1.25) | 20.87 | 1.8 | | 3 | 75(8.6) | 50 | [5] | [54] | [26] | 86 | 554 | UT | 1.5 | OpenLong | | (6) | 44 | 13 | 42 | 20 | 2,86 | 55 | | 40 | Dec/16 | 9 | 19.92 | 20.04 | 20.02(0.05) | 19.95(0.45) | 20.01(1.11) | 20.8 | 1.6 | | 3 | 67(1.2) | 45 | [2] | [48] | [69] | 69 | 589 | UT | 2.2 | OpenLong? | | (4) | 39 | 138 | 42 | 20 | 2.2,64 | 55 | | | | |
| 41 | Dec/15 | 15 | 19.89 | 19.99 | 20.01(-0.25) | 19.86(0.25) | 19.79(0.35) | 20.1 | 0.4 | | 3 | 65(-12.2) | 0 | [-9] | [15] | [23] | 10 | 340 | UR | 0.9 | SmallShort? | | (-6) | 12 | 48 | 24 | 20 | 0.3,52 | 50 | | 42 | Dec/15 | 14 | 19.89 | 19.99 | 20.06(-0.35) | 19.81(0.2) | 19.72(-0.15) | 19.86 | -0.1 | | 3 | 78(-14.3) | -15 | [-12] | [-4] | [11] | -40 | 177 | DP | 0.3 | OpenShort | | (-12) | -5 | 32 | 5 | -10 | -0.5,23 | 50 | | 43 | Dec/15 | 13 | 19.89 | 19.99 | 20.13(-0.35) | 19.81(0) | 19.75(-0.35) | 19.7 | -0.4 | | 3 | 92(-6.3) | -30 | [-12] | [-14] | [0] | -56 | 22 | DT | -0.1 | OpenShort | | (-16) | -12 | 10 | -3 | -20 | -0.9,17 | 50 | | 44 | Dec/15 | 12 | 19.89 | 19.99 | 20.2(-0.3) | 19.77(-0.15) | 19.82(-0.35) | 19.65 | -0.5 | | 3 | 98(-0.6) | -40 | [-11] | [-17] | [-3] | -61 | -83 | DT | -0.3 | OpenShort | | (-16) | -12 | 0 | -9 | -15 | -1.1,17 | 50 | | 45 | Dec/15 | 11 | 19.89 | 19.99 | 20.26(-0.25) | 19.8(-0.45) | 19.89(-0.2) | 19.65 | -0.5 | | 3 | 99(2.1) | -30 | [-9] | [-16] | [-5] | -56 | -121 | DT | -0.5 | OpenShort | | (-12) | -7 | -20 | -7 | 20 | -1.2,24 | 50 | | | | |
| 46 | Dec/15 | 10 | 19.89 | 19.99 | 20.31(-0.15) | 19.89(-0.45) | 19.93(0.1) | 19.75 | -0.3 | | 3 | 97(3.5) | -20 | [-5] | [-5] | [-13] | -47 | -124 | DT | -0.4 | OpenShort | | (-10) | 4 | -52 | 2 | 20 | -1.1,31 | 50 | | 47 | Dec/15 | 9 | 19.89 | 19.99 | 20.34(-0.05) | 19.98(-0.15) | 19.91(0.61) | 20.01 | 0.2 | | 3 | 93(0.5) | 45 | [-2] | [19] | [0] | -33 | 21 | RG | 0.2 | Wait? | | (-2) | 21 | -14 | 11 | 20 | -0.7,35 | 50 | | 48 | Dec/14 | 15 | 19.87 | 19.93 | 20.34(0) | 20.01(-0.2) | 19.79(0.35) | 20.08 | 0.4 | | 2 | 93(-2) | 45 | [0] | [10] | [11] | -34 | -52 | UR | 0.6 | SmallShort? | | (-2) | 12 | 22 | -11 | 20 | -0.5,29 | 49 | | 49 | Dec/14 | 14 | 19.87 | 19.93 | 20.35(0.1) | 20.05(-0.15) | 19.79(0) | 19.97 | 0.2 | | 2 | 95(-3.6) | 50 | [4] | [-1] | [6] | -53 | -278 | RG | 0.5 | Wait | | (-2) | 0 | 24 | -18 | 10 | -0.8,17 | 49 | | 50 | Dec/14 | 13 | 19.87 | 19.93 | 20.33(0.05) | 20.08(-0.4) | 19.72(-0.65) | 19.85 | -0 | | 2 | 98(-2.5) | 40 | [2] | [-28] | [14] | -65 | -426 | RG | 0.3 | Wait | | (4) | -23 | 57 | -22 | -10 | -0.9,8 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|