APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $48.7700 One month high (close): $62.3700

APPS Daily Change: 1.8% Daily StdDev 4.37% APPS EMA_5_Trend: 3.74% 10Minute StdDev: $0

Latest Price : $62.37(1.8%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.74% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.87%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	13	54.29	55.7	59.88(0.55)	61.4(0.39)	62.08(0.6)	62.65	2.2	8	52(-1.6)	50	[13]	[25]	[8]	84	81	UT	0.3	HoldLong	(14)	14	11	0	20	1.4,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.4(hourly_sma_10 -2%) 59.88(hourly_sma_20 -4.42%) 55.7(daily_ema_10 -11.09%) 54.29(daily_ema_20 -13.34%) Resistance Levels:

2	Dec/23	12	54.29	55.7	59.55(0.56)	61.16(0.31)	61.71(0.67)	62.36	2.2	8	53(-1.2)	50	[13]	[25]	[6]	84	99	UT	0.3	HoldLong	(14)	15	-3	3	20	1.4,99	72
3	Dec/23	11	54.29	55.7	59.22(0.59)	60.97(0.54)	61.3(0.66)	62.44	2.2	8	54(-0.1)	50	[14]	[28]	[15]	90	140	UT	0.6	HoldLong	(14)	15	28	7	20	1.6,100	72
4	Dec/23	10	54.29	55.7	58.87(0.56)	60.64(0.4)	60.9(0.21)	61.72	2	8	55(-1.5)	50	[13]	[16]	[10]	83	2	UT	0.4	HoldLong	(13)	5	19	4	20	1.4,98	72
5	Dec/23	9	54.29	55.7	58.54(0.53)	60.4(0.42)	60.77(0.1)	61.24	1.9	8	56(-0.9)	50	[12]	[13]	[6]	76	-14	UT	0.2	HoldLong?	(14)	2	18	-1	5	1.3,93	72

6	Dec/22	15	53.93	54.86	58.23(0.59)	60.15(0.43)	60.71(0.2)	60.79	2.1	6	57(-11.5)	50	[14]	[15]	[4]	70	-71	UT	0	OpenLong?	(13)	5	19	-7	-11	1.2,90	66
7	Dec/22	14	53.93	54.86	57.89(0.47)	59.89(0.42)	60.59(-0.1)	60.31	2	6	68(-0.7)	50	[11]	[7]	[-9]	70	-46	CR	-0.1	HoldShort	(14)	-2	-10	-9	-20	1.1,92	66
8	Dec/22	13	53.93	54.86	57.62(0.45)	59.64(0.57)	60.65(0.46)	60.55	2	6	69(1.5)	50	[10]	[22]	[-8]	80	197	CR	-0	OpenShort	(13)	11	-19	-4	-8	1.3,97	66
9	Dec/22	12	53.93	54.86	57.36(0.53)	59.3(0.83)	60.37(0.58)	61.04	2.2	6	68(3.9)	50	[12]	[28]	[3]	91	281	UT	0.3	OpenLong	(13)	13	4	-4	20	1.7,98	66
10	Dec/22	11	53.93	54.86	57.06(0.55)	58.81(0.81)	60.02(0.74)	60.94	2.2	6	64(4.6)	50	[13]	[31]	[17]	96	338	UT	0.4	OpenLong	(13)	17	32	1	20	1.9,98	66

11	Dec/22	10	53.93	54.86	56.75(0.51)	58.34(0.69)	59.58(0.68)	60.15	1.9	6	59(2.9)	50	[12]	[28]	[-0]	92	283	UT	0.3	OpenLong	(12)	16	-16	-2	20	1.8,97	66
12	Dec/22	9	53.93	54.86	56.46(0.68)	57.94(0.82)	59.18(0.96)	60.54	2	6	56(3.1)	50	[16]	[37]	[30]	104	304	UT	0.7	HoldLong?	(14)	22	56	3	20	2.2,99	66
13	Dec/21	15	53.6	54.38	56.08(0.74)	57.47(0.65)	58.62(0.67)	59.18	2	5	53(-14.6)	50	[17]	[29]	[3]	94	14	UT	0.3	HoldLong?	(14)	15	-7	0	20	1.8,99	66
14	Dec/21	14	53.6	54.38	55.67(0.69)	57.1(0.76)	58.23(1.11)	59.35	2	5	68(0.4)	50	[15]	[39]	[18]	98	281	UT	0.6	HoldLong	(19)	25	25	2	20	1.9,100	66
15	Dec/21	13	53.6	54.38	55.29(0.67)	56.67(0.64)	57.59(0.84)	58.74	1.8	5	67(-0.6)	50	[15]	[32]	[17]	95	200	UT	0.6	HoldLong	(16)	19	24	2	20	1.8,100	66

16	Dec/21	12	53.6	54.38	54.92(0.57)	56.31(0.75)	57.11(0.76)	58.17	1.6	5	68(1.8)	50	[13]	[30]	[12]	93	240	UT	0.6	OpenLong	(16)	17	18	4	20	1.7,100	66
17	Dec/21	11	53.6	54.38	54.61(0.55)	55.89(0.52)	56.68(0.66)	57.73	1.5	5	66(1.7)	50	[12]	[25]	[18]	93	220	UT	0.6	OpenLong	(13)	15	23	3	20	1.7,100	66
18	Dec/21	10	53.6	54.38	54.31(0.43)	55.6(0.32)	56.31(0.55)	57.18	1.3	5	64(2.6)	50	[10]	[20]	[24]	90	258	UT	0.5	OpenLong	(13)	12	42	2	20	1.6,100	66
19	Dec/21	9	53.6	54.38	54.08(0.24)	55.42(0.2)	56(0.43)	56.21	0.9	5	62(2.5)	45	[5]	[15]	[4]	80	271	UT	0.1	OpenLong?	(9)	10	-1	-1	20	1.2,100	66
20	Dec/20	15	53.44	53.86	53.95(0.11)	55.31(0.27)	55.76(0.43)	56.24	1.1	1	59(-1.7)	20	[2]	[15]	[7]	85	420	UT	0.3	HoldLong?	(6)	10	7	1	20	1.4,100	55

21	Dec/20	14	53.44	53.86	53.89(0.3)	55.16(0.35)	55.52(0.82)	56.08	1	1	61(3)	50	[7]	[26]	[8]	85	319	UT	0.3	OpenLong	(3)	19	9	6	20	1.4,100	55
22	Dec/20	13	53.44	53.86	53.73(0.39)	54.97(0.51)	55.07(0.31)	55.86	0.9	1	58(-0.4)	50	[9]	[17]	[6]	84	108	UT	0.5	HoldLong	(6)	7	15	6	-7	1.4,99	55
23	Dec/20	12	53.44	53.86	53.52(0.56)	54.69(0.87)	54.9(0.18)	55.51	0.8	1	58(-4.1)	50	[13]	[19]	[4]	81	-108	UT	0.4	HoldLong	(10)	4	20	9	-20	1.3,98	55
24	Dec/20	11	53.44	53.86	53.22(0.51)	54.22(0.58)	54.8(-0.13)	55.05	0.6	1	63(-5.7)	35	[12]	[8]	[-4]	66	-163	CR	0.2	HoldShort	(12)	-3	-2	-4	-20	1.1,88	55
25	Dec/20	10	53.44	53.86	52.95(0.55)	53.91(0.71)	54.87(0.15)	55.09	0.6	1	68(-3.7)	50	[12]	[16]	[18]	66	-78	UT	0.1	OpenLong	(14)	3	52	-7	18	1.2,86	55

26	Dec/20	9	53.44	53.86	52.66(0.42)	53.53(0.38)	54.79(-0.13)	53.94	0.2	1	72(-2.9)	15	[10]	[5]	[-19]	55	-180	CR	-0.4	HoldShort?	(12)	-3	-42	-11	-20	0.7,87	55
27	Dec/17	15	53.62	53.25	52.44(0.46)	53.33(0.57)	54.86(0.66)	54.88	0.4	-2	75(9.6)	45	[10]	[26]	[1]	77	194	UT	0	OpenLong?	(13)	15	-15	0	20	1.2,97	52
28	Dec/17	14	53.62	53.25	52.2(0.44)	53.03(0.55)	54.5(1.62)	55.22	0.5	-2	65(3.8)	50	[10]	[46]	[17]	87	547	UT	0.4	OpenLong	(13)	36	3	11	20	1.5,99	52
29	Dec/17	13	53.62	53.25	51.97(0.48)	52.74(0.29)	53.63(1.3)	55.15	0.5	-2	61(3.5)	50	[11]	[37]	[29]	87	466	UT	0.8	OpenLong	(11)	29	15	21	20	1.7,94	52
30	Dec/17	12	53.62	53.25	51.72(0.52)	52.59(-0.04)	52.94(1.3)	54.81	0.4	-2	58(2.9)	50	[12]	[33]	[37]	77	419	UT	1.1	OpenLong	(12)	29	23	30	20	1.8,82	52

31	Dec/17	11	53.62	53.25	51.45(0.45)	52.61(0.27)	52.26(1.01)	54.29	0.2	-2	55(3.6)	50	[10]	[30]	[38]	53	369	UT	1.2	OpenLong	(12)	23	61	17	20	1.7,60	52
32	Dec/17	10	53.62	53.25	51.22(0.27)	52.47(0.29)	51.74(0.41)	52.96	-0.2	-2	51(0.7)	45	[6]	[16]	[32]	23	187	UT	0.8	OpenLong	(8)	9	93	8	0	1.1,45	52
33	Dec/17	9	53.62	53.25	51.08(0.04)	52.32(0.19)	51.53(-0.6)	51.01	-0.9	-2	51(-0.1)	-50	[1]	[-9]	[-31]	-14	-187	DR	-0.3	OpenShort?	(2)	-13	-32	-9	-20	-0,36	52
34	Dec/16	15	53.9	52.63	51.06(0.2)	52.22(0.42)	51.84(-0.77)	51.69	-0.6	-7	51(5.9)	-50	[5]	[-12]	[-9]	2	-243	DR	-0.1	OpenShort?	(3)	-17	14	-7	-20	0.4,42	46
35	Dec/16	14	53.9	52.63	51.06(0)	52(0.42)	52.24(-1.36)	51.39	-0.7	-7	45(0.1)	-50	[0]	[-26]	[-24]	-1	-233	DR	-0.5	OpenShort	(4)	-31	-25	-18	-20	0.3,42	46

36	Dec/16	13	53.9	52.63	50.96(0.06)	51.78(0.41)	52.96(-0.47)	51.92	-0.6	-7	45(0.3)	-50	[1]	[-6]	[-8]	13	29	DR	-0.7	OpenShort	(2)	-11	6	-26	-20	0.6,48	46
37	Dec/16	12	53.9	52.63	50.93(0.08)	51.57(0.37)	53.21(0.17)	51.8	-0.6	-7	45(0.4)	-50	[2]	[8]	[-19]	23	133	CR	-0.9	HoldShort	(2)	4	-29	-35	-20	0.6,58	46
38	Dec/16	11	53.9	52.63	50.89(0.18)	51.38(0.33)	53.12(0.99)	52.43	-0.4	-7	44(1.2)	-30	[4]	[26]	[-15]	52	366	CR	-0.4	HoldShort	(4)	22	-54	-16	20	1,77	46
39	Dec/16	10	53.9	52.63	50.8(0.28)	51.21(0.71)	52.6(1.58)	53.62	-0.1	-7	43(3.9)	5	[6]	[44]	[-3]	90	667	CR	0.7	OpenShort	(7)	35	-64	23	20	1.9,92	46
40	Dec/16	9	53.9	52.63	50.66(0.36)	50.85(1.13)	51.78(2.37)	55.06	0.3	-7	39(12.9)	30	[8]	[67]	[68]	129	1084	UT	2.4	HoldLong?	(12)	53	91	61	20	3.2,99	46

41	Dec/15	15	54.42	52.54	50.48(0.02)	50.28(0.64)	50.58(1.32)	53.08	-0.3	-9	26(3.4)	-15	[0]	[37]	[56]	99	808	RG	2.8	SmallShort?	(3)	30	80	57	20	2.9,76	45
42	Dec/15	14	54.42	52.54	50.47(-0.18)	49.96(0.24)	49.92(0.6)	51.38	-0.8	-9	23(-3.9)	-25	[-4]	[16]	[41]	20	489	UR	1.6	SmallShort	(-4)	14	74	32	20	1,45	45
43	Dec/15	13	54.42	52.54	50.56(-0.32)	49.84(-0.12)	49.62(-0.36)	49.87	-1.2	-9	27(-3.1)	-50	[-7]	[-11]	[10]	-55	74	DP	0.2	OpenShort	(-8)	-8	21	2	20	-0.7,13	45
44	Dec/15	12	54.42	52.54	50.72(-0.41)	49.9(-0.04)	49.8(-0.26)	49.44	-1.3	-9	30(-2.8)	-50	[-9]	[-8]	[-3]	-72	67	DT	-0.3	OpenShort	(-9)	-6	10	-6	-20	-1.1,6	45
45	Dec/15	11	54.42	52.54	50.93(-0.43)	49.92(-0.46)	49.93(-0.14)	49.24	-1.3	-9	33(-1.9)	-50	[-10]	[-10]	[-9]	-76	37	DT	-0.5	HoldShort	(-10)	-3	-24	-9	0	-1.3,7	45

46	Dec/15	10	54.42	52.54	51.15(-0.41)	50.15(-0.28)	50(-0.04)	49.72	-1.2	-9	34(-2)	-50	[-9]	[-6]	[-3]	-60	91	DT	-0.2	OpenShort	(-10)	-1	-9	3	-6	-1.1,18	45
47	Dec/15	9	54.42	52.54	51.36(-0.47)	50.29(-0.22)	50.02(-0.1)	49.9	-1.1	-9	36(-3.3)	-50	[-11]	[-7]	[-12]	-53	132	DT	-0.1	OpenShort?	(-10)	-2	-40	9	-2	-1,22	45
48	Dec/14	15	54.98	52.16	51.6(-0.42)	50.4(0.02)	50.07(0.18)	50.74	-0.9	-14	40(1.7)	-50	[-10]	[-0]	[13]	-48	262	UR	0.4	SmallShort?	(-10)	4	35	-16	20	-0.6,17	41
49	Dec/14	14	54.98	52.16	51.82(-0.44)	50.39(-0.16)	49.98(0.1)	50.02	-1.1	-14	38(-0.7)	-50	[-10]	[-4]	[2]	-68	91	DP	0	OpenShort	(-13)	2	24	-23	-20	-1,7	41
50	Dec/14	13	54.98	52.16	52.05(-0.52)	50.47(-0.41)	49.93(-0.74)	49.54	-1.2	-14	39(-0.2)	-50	[-12]	[-27]	[-13]	-79	-163	DT	-0.2	HoldShort	(-12)	-17	-15	-26	-20	-1.4,6	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI