BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $44.0900 One month high (close): $56.9500

BLOK Daily Change: 3.93% Daily StdDev 2.82% BLOK EMA_5_Trend: 0.99% 10Minute StdDev: $0.8853

Latest Price : $48.35(3.93%)

Mon. Dec 27, 2021($0.9) Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.9) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.6)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.11%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	12	49.22	46.48	45.91(0.39)	46.55(0.3)	46.75(0.49)	47.41	-0.5	-19	24(-1.7)	40	[14]	[25]	[19]	95	79	UT	0.8	HoldLong	(15)	17	39	9	20	1.8,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.55(weak_hourly_sma_10 -1.81%) 45.91(weak_hourly_sma_20 -3.16%) Resistance Levels: 49.22(daily_ema_20 3.82%)

2	Dec/23	11	49.22	46.48	45.73(0.35)	46.41(0.22)	46.52(0.28)	46.93	-0.6	-19	26(-1.3)	25	[12]	[16]	[11]	80	-1	UT	0.5	HoldLong	(14)	10	23	4	20	1.3,97	46
3	Dec/23	10	49.22	46.48	45.57(0.31)	46.31(0.13)	46.39(0.02)	46.64	-0.7	-19	27(-1.4)	15	[11]	[5]	[9]	74	-55	UT	0.3	OpenLong	(13)	1	19	2	20	1.1,96	46
4	Dec/23	9	49.22	46.48	45.43(0.26)	46.25(0.17)	46.38(-0.02)	46.41	-0.8	-19	28(-0.2)	-10	[9]	[4]	[-1]	67	-28	CR	0	HoldShort?	(12)	-1	2	-3	-9	1,92	46
5	Dec/22	15	49.61	46.47	45.31(0.22)	46.17(0.17)	46.39(0.11)	46.39	-0.8	-24	29(2.8)	-15	[8]	[5]	[2]	69	60	RG	0	Wait?	(10)	4	11	-5	-6	1.1,91	33

6	Dec/22	14	49.61	46.47	45.21(0.09)	46.09(0.22)	46.34(0.09)	46.26	-0.9	-24	26(0.6)	-45	[3]	[4]	[-3]	68	167	CR	-0.1	HoldShort	(9)	3	-2	-7	-13	1,93	33
7	Dec/22	13	49.61	46.47	45.17(0.07)	45.99(0.26)	46.3(0.15)	46.29	-0.9	-24	25(0.6)	-50	[3]	[7]	[-8]	75	218	CR	-0	HoldShort	(3)	5	-17	-3	-20	1.1,97	33
8	Dec/22	12	49.61	46.47	45.14(0.09)	45.87(0.26)	46.23(0.26)	46.5	-0.8	-24	25(1.1)	-30	[3]	[11]	[4]	85	276	RG	0.3	Wait	(3)	9	-2	2	20	1.4,100	33
9	Dec/22	11	49.61	46.47	45.1(0.09)	45.75(0.55)	46.11(0.33)	46.53	-0.8	-24	24(1.2)	-10	[3]	[18]	[10]	90	312	RG	0.5	Wait	(3)	12	30	4	-6	1.6,100	33
10	Dec/22	10	49.61	46.47	45.06(0.02)	45.5(0.49)	45.96(0.24)	46.16	-0.9	-24	22(0.4)	-40	[1]	[14]	[5]	83	280	RG	0.2	Wait	(3)	9	15	1	2	1.3,100	33

11	Dec/22	9	49.61	46.47	45.05(0.09)	45.28(0.51)	45.85(0.35)	45.98	-0.9	-24	22(0.7)	-25	[3]	[18]	[2]	78	207	RG	0.2	Wait?	(0)	13	3	6	2	1.1,100	33
12	Dec/21	15	50.1	46.92	45.01(0.13)	45.05(0.49)	45.69(0.4)	45.95	-1	-24	21(1.7)	-15	[5]	[20]	[4]	77	183	RG	0.3	Wait?	(3)	14	-1	11	20	1.1,99	30
13	Dec/21	14	50.1	46.92	45.01(0)	44.83(0.49)	45.51(0.29)	45.96	-1	-24	20(0)	-25	[0]	[15]	[15]	79	289	UR	0.6	SmallShort	(5)	10	19	17	20	1.3,96	30
14	Dec/21	13	50.1	46.92	44.95(-0.02)	44.61(0.34)	45.38(0.73)	45.73	-1.1	-24	20(-0.2)	-20	[-1]	[27]	[15]	61	360	UR	0.4	SmallShort	(-1)	26	12	20	20	1,86	30
15	Dec/21	12	50.1	46.92	44.96(-0.09)	44.46(0.32)	45.05(0.78)	45.59	-1.1	-24	20(-1.2)	-15	[-3]	[28]	[22]	45	407	UR	0.7	SmallShort	(-2)	28	29	19	20	0.8,75	30

16	Dec/21	11	50.1	46.92	45(-0.11)	44.32(-0.07)	44.7(0.65)	45.24	-1.2	-24	21(-1.1)	-20	[-4]	[17]	[23]	28	306	UR	0.6	SmallShort	(-5)	23	16	33	20	0.3,70	30
17	Dec/21	10	50.1	46.92	45.05(-0.2)	44.35(-0.16)	44.41(0.59)	45.05	-1.2	-24	22(-1.8)	-50	[-7]	[12]	[9]	0	325	UR	0.7	SmallShort	(-5)	21	-21	27	20	0,50	30
18	Dec/21	9	50.1	46.92	45.14(-0.2)	44.42(-0.09)	44.15(0.71)	45.3	-1.2	-24	24(-2.5)	-35	[-7]	[17]	[54]	-12	394	UR	1.2	SmallShort?	(-7)	25	108	26	20	0.2,33	30
19	Dec/20	15	50.6	47.43	45.23(-0.42)	44.46(-0.36)	43.84(-0.05)	44.05	-1.6	-27	26(-2.2)	-50	[-15]	[-17]	[5]	-70	120	DP	0.2	OpenShort?	(-14)	-2	12	8	0	-1.1,8	21
20	Dec/20	14	50.6	47.43	45.42(-0.37)	44.62(-0.42)	43.86(-0.14)	43.91	-1.6	-27	29(-0.4)	-50	[-13]	[-21]	[5]	-80	-11	DP	0	OpenShort	(-17)	-5	17	7	-19	-1.3,3	21

21	Dec/20	13	50.6	47.43	45.59(-0.28)	44.81(-0.38)	43.92(-0.84)	43.71	-1.7	-27	29(2)	-50	[-10]	[-45]	[-10]	-90	-341	DT	-0.2	OpenShort	(-16)	-30	-7	0	-20	-1.6,0	21
22	Dec/20	12	50.6	47.43	45.72(-0.17)	44.98(-0.2)	44.29(-0.87)	43.79	-1.7	-27	27(2)	-50	[-6]	[-41]	[-12]	-93	-465	DT	-0.5	OpenShort	(-11)	-31	3	-4	-20	-1.7,0	21
23	Dec/20	11	50.6	47.43	45.8(-0.17)	45.07(-0.51)	44.68(-0.91)	43.76	-1.7	-27	25(2.7)	-50	[-6]	[-48]	[-22]	-100	-506	DT	-0.9	HoldShort	(-8)	-33	-33	-21	-20	-2,0	21
24	Dec/20	10	50.6	47.43	45.88(-0.11)	45.3(-0.35)	45.09(-0.62)	44.15	-1.6	-27	22(1.5)	-50	[-4]	[-35]	[-15]	-90	-422	DT	-1	OpenShort	(-5)	-22	-9	-21	-20	-1.9,8	21
25	Dec/20	9	50.6	47.43	45.93(-0.15)	45.46(-0.48)	45.37(-0.72)	44.25	-1.5	-27	21(2.3)	-50	[-5]	[-41]	[-44]	-81	-399	DT	-1.3	OpenShort?	(-4)	-26	-102	-18	-20	-2,19	21

26	Dec/17	15	51.32	47.97	46(-0.02)	45.68(-0.17)	45.7(0.04)	45.47	-1.4	-25	18(0.2)	-50	[-1]	[-6]	[-8]	-38	-91	DT	-0.3	OpenShort?	(-1)	1	-26	-1	7	-0.7,30	21
27	Dec/17	14	51.32	47.97	46.01(-0.07)	45.76(-0.2)	45.68(0.48)	45.78	-1.3	-25	18(-0.1)	-50	[-3]	[9]	[6]	-26	130	UR	0.1	SmallShort	(0)	17	3	5	20	-0.3,32	21
28	Dec/17	13	51.32	47.97	46.04(-0.02)	45.85(-0.35)	45.46(-0.09)	45.75	-1.3	-25	18(0.1)	-50	[-1]	[-14]	[8]	-27	-63	DP	0.4	OpenShort	(-3)	-3	9	11	20	-0.4,33	21
29	Dec/17	12	51.32	47.97	46.05(-0.02)	46.01(-0.48)	45.5(-0.13)	45.64	-1.4	-25	18(0.1)	-50	[-1]	[-17]	[1]	-35	-103	DP	0.2	OpenShort	(-1)	-5	-18	15	20	-0.5,28	21
30	Dec/17	11	51.32	47.97	46.05(0)	46.23(-0.28)	45.56(-0.18)	45.86	-1.3	-25	18(-0.1)	-35	[0]	[-15]	[15]	-40	-82	DP	0.4	OpenShort	(0)	-6	45	-4	4	-0.3,18	21

31	Dec/17	10	51.32	47.97	46.06(-0.09)	46.36(-0.22)	45.64(-0.46)	45.32	-1.5	-25	18(0.7)	-50	[-3]	[-25]	[6]	-59	-184	DP	-0.4	OpenShort	(-3)	-16	49	-11	-20	-1,16	21
32	Dec/17	9	51.32	47.97	46.1(-0.19)	46.46(-0.15)	45.85(-0.86)	44.74	-1.6	-25	18(1.4)	-50	[-7]	[-39]	[-56]	-80	-324	DT	-1.5	OpenShort?	(-6)	-30	-100	-28	-20	-1.9,18	21
33	Dec/16	15	51.91	48.42	46.19(-0.02)	46.53(0.15)	46.25(-0.58)	45.95	-1.5	-27	16(-0.3)	-50	[-1]	[-23]	[-10]	-27	-166	DT	-0.5	OpenShort?	(-2)	-21	5	-13	-20	-0.4,33	29
34	Dec/16	14	51.91	48.42	46.2(-0.04)	46.46(0.13)	46.52(-0.81)	45.89	-1.5	-27	16(0)	-50	[-1]	[-32]	[-26]	-26	-223	DT	-1	OpenShort	(-1)	-29	-38	-25	-20	-0.5,37	29
35	Dec/16	13	51.91	48.42	46.22(-0.02)	46.4(0.17)	46.9(-0.38)	46.36	-1.4	-27	16(0)	-50	[-1]	[-16]	[-5]	3	-41	DT	-0.8	OpenShort	(0)	-13	6	-26	-20	0.2,48	29

36	Dec/16	12	51.91	48.42	46.23(-0.02)	46.32(0.11)	46.9(0)	46.29	-1.4	-27	16(-0.2)	-50	[-1]	[-4]	[-20]	12	29	DT	-1.2	OpenShort	(-1)	0	-39	-32	-20	0.1,59	29
37	Dec/16	11	51.91	48.42	46.24(0.02)	46.27(0.11)	47.08(0.58)	46.77	-1.3	-27	17(0.3)	-45	[1]	[17]	[-9]	49	226	CR	-0.5	HoldShort	(0)	21	-38	-6	20	0.8,79	29
38	Dec/16	10	51.91	48.42	46.23(0.09)	46.22(0.26)	46.81(0.86)	47.24	-1.2	-27	16(0.9)	-25	[3]	[30]	[-3]	81	336	CR	0.7	OpenShort	(3)	30	-46	31	20	1.5,93	29
39	Dec/16	9	51.91	48.42	46.19(0.09)	46.1(0.44)	46.41(1.11)	47.82	-1	-27	15(2)	5	[3]	[42]	[38]	107	524	RG	2.3	SmallShort?	(6)	39	44	59	20	2.6,92	29
40	Dec/15	15	52.53	49.1	46.15(-0.04)	45.9(0.33)	45.9(0.75)	47.27	-1.3	-25	13(-0.8)	-20	[-1]	[27]	[47]	68	451	UR	2.5	SmallShort?	(1)	27	83	52	20	2.1,65	27

41	Dec/15	14	52.53	49.1	46.17(-0.19)	45.75(0.04)	45.56(0.24)	46.26	-1.6	-25	14(-3.9)	-35	[-7]	[3]	[32]	-13	258	UR	1.2	SmallShort	(-5)	9	64	26	20	0.2,32	27
42	Dec/15	13	52.53	49.1	46.26(-0.28)	45.73(-0.24)	45.45(-0.39)	45.49	-1.8	-25	18(-1.8)	-50	[-10]	[-25]	[7]	-71	2	DP	0.1	OpenShort	(-12)	-14	22	1	0	-1.1,7	27
43	Dec/15	12	52.53	49.1	46.39(-0.32)	45.84(-0.2)	45.63(-0.33)	45.23	-1.8	-25	20(-0.9)	-50	[-11]	[-23]	[-5]	-88	-26	DT	-0.5	HoldShort	(-12)	-12	-1	-6	-20	-1.5,0	27
44	Dec/15	11	52.53	49.1	46.54(-0.28)	45.93(-0.26)	45.78(-0.26)	45.24	-1.8	-25	21(0.1)	-50	[-10]	[-21]	[-16]	-90	-77	DT	-0.6	HoldShort	(-12)	-9	-28	-13	-20	-1.6,0	27
45	Dec/15	10	52.53	49.1	46.67(-0.26)	46.05(-0.2)	45.9(-0.13)	45.58	-1.7	-25	21(0)	-50	[-9]	[-15]	[-8]	-75	-13	DT	-0.4	HoldShort	(-10)	-5	-17	0	-20	-1.3,8	27

46	Dec/15	9	52.53	49.1	46.79(-0.3)	46.14(-0.17)	45.96(-0.11)	45.78	-1.7	-25	21(-1.2)	-50	[-11]	[-14]	[-17]	-70	36	DT	-0.2	OpenShort?	(-9)	-4	-49	5	-17	-1.2,10	27
47	Dec/14	15	53.1	49.69	46.93(-0.3)	46.22(-0.02)	46.01(-0.07)	46.38	-1.7	-28	22(-2.7)	-50	[-11]	[-12]	[16]	-52	147	DP	0.4	OpenShort?	(-10)	-3	36	9	20	-0.6,13	23
48	Dec/14	14	53.1	49.69	47.07(-0.3)	46.23(-0.13)	46.04(-0.09)	45.94	-1.8	-28	25(-0.5)	-50	[-11]	[-15]	[-2]	-76	24	DT	-0.1	HoldShort	(-14)	-3	12	-25	-20	-1.1,2	23
49	Dec/14	13	53.1	49.69	47.21(-0.32)	46.29(-0.26)	46.08(-0.26)	45.8	-1.8	-28	25(-0.4)	-50	[-12]	[-24]	[-8]	-85	-54	DT	-0.3	HoldShort	(-12)	-9	-5	-28	-15	-1.4,0	23
50	Dec/14	12	53.1	49.69	47.36(-0.38)	46.41(-0.36)	46.2(-0.26)	45.86	-1.8	-28	26(-0.5)	-50	[-14]	[-26]	[-11]	-78	-19	DT	-0.3	HoldShort	(-13)	-9	-19	-26	0	-1.4,7	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI