AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $12.2100 One month high (close): $18.9300

AMTX Daily Change: -2.85% Daily StdDev 6.65% AMTX EMA_5_Trend: -1.94% 10Minute StdDev: $0

Latest Price : $12.63(-2.85%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -3.99%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	12	15.35	14	12.86(0.16)	12.85(-0.31)	12.72(-0.39)	12.67	-1.4	-17	13(-1.4)	-50	[2]	[-12]	[-3]	-62	-383	DR	-0.2	OpenShort	(1)	-6	7	-18	-20	-0.8,8	45
Daily Trend: % Up Forces: 12.86(hourly_sma_20 1.5%) Down Forces: Support Levels: Resistance Levels: 12.85(hourly_sma_10 1.42%) 14(daily_ema_10 10.5%) 15.35(daily_ema_20 21.15%)

2	Dec/23	11	15.35	14	12.84(0.16)	12.89(-0.23)	12.77(-0.55)	12.62	-1.4	-17	14(-1.4)	-50	[2]	[-14]	[-11]	-66	-439	DR	-0.6	OpenShort	(3)	-8	7	-28	-20	-0.8,4	45
3	Dec/23	10	15.35	14	12.82(-0.08)	12.92(-0.54)	12.84(-0.85)	12.57	-1.5	-17	15(0.1)	-50	[-1]	[-21]	[-22]	-49	-319	DT	-0.9	OpenShort	(1)	-13	-29	-25	-20	-0.9,24	45
4	Dec/23	9	15.35	14	12.83(-0.16)	12.99(-0.23)	12.95(-0.38)	12.79	-1.3	-17	15(-1.4)	-50	[-2]	[-12]	[-12]	-7	30	DT	-0.6	OpenShort?	(1)	-6	-21	-12	-20	-0.1,46	45
5	Dec/22	15	15.65	14.38	12.85(-0.39)	12.99(0)	13(0.15)	12.95	-1.4	-15	17(-3)	-50	[-6]	[-3]	[-3]	17	468	DT	-0.2	OpenShort?	(-3)	2	3	-2	-20	0.3,59	40

6	Dec/22	14	15.65	14.38	12.9(-0.54)	13.02(0.08)	12.98(-0.23)	12.93	-1.4	-15	20(-7.3)	-50	[-8]	[-9]	[-4]	26	456	DT	-0.1	OpenShort	(-7)	-3	-5	4	-20	0.1,73	40
7	Dec/22	13	15.65	14.38	12.97(-0.61)	13.02(0)	13.01(0.15)	12.97	-1.4	-15	27(-4.7)	-50	[-9]	[-4]	[-4]	30	579	DT	-0.1	OpenShort	(-10)	2	-8	15	-20	0,80	40
8	Dec/22	12	15.65	14.38	13.05(-0.46)	13.01(0.15)	12.99(-0.38)	13.03	-1.4	-15	32(-3.3)	-50	[-7]	[-10]	[-5]	23	308	DT	0.1	OpenShort	(-9)	-6	-14	10	-20	-0,73	40
9	Dec/22	11	15.65	14.38	13.11(-0.53)	12.99(0.7)	12.99(0)	13.14	-1.3	-15	35(-3)	-50	[-8]	[-1]	[10]	15	492	DP	0.2	OpenShort	(-8)	0	38	12	-20	0,65	40
10	Dec/22	10	15.65	14.38	13.18(-0.6)	12.9(0.23)	13.04(-0.31)	12.85	-1.5	-15	38(-2.6)	-50	[-9]	[-9]	[-18]	-16	221	DT	-0.3	OpenShort	(-11)	-5	-28	0	-20	-0.5,47	40

11	Dec/22	9	15.65	14.38	13.26(-0.53)	12.87(0.63)	13.08(0.46)	13.07	-1.4	-15	41(-2)	-50	[-8]	[6]	[7]	-8	433	UR	-0	SmallShort?	(-9)	7	23	6	-20	-0.2,47	40
12	Dec/21	15	15.88	14.75	13.33(-0.52)	12.79(0.47)	13.02(-0.15)	12.89	-1.6	-14	43(-3)	-50	[-8]	[-5]	[-17]	-21	106	DT	-0.2	OpenShort?	(-10)	-2	-44	5	-20	-0.5,42	38
13	Dec/21	14	15.88	14.75	13.4(-0.22)	12.73(0.55)	13.04(0.77)	13.24	-1.4	-14	46(-0.3)	-25	[-3]	[11]	[19]	-16	250	UR	0.2	SmallShort	(-8)	12	8	9	20	-0.2,39	38
14	Dec/21	13	15.88	14.75	13.43(-0.3)	12.66(-0.16)	12.94(1.41)	13.18	-1.5	-14	46(-0.3)	-25	[-5]	[15]	[39]	-26	395	UR	0.3	SmallShort	(-5)	21	30	8	20	-0.3,32	38
15	Dec/21	12	15.88	14.75	13.47(-0.44)	12.68(-0.7)	12.76(0.71)	12.95	-1.6	-14	46(-0.4)	-30	[-7]	[-0]	[27]	-35	165	UR	0.2	SmallShort	(-5)	11	17	10	20	-0.6,30	38

16	Dec/21	11	15.88	14.75	13.53(-0.73)	12.77(-1.31)	12.67(0.88)	12.82	-1.7	-14	47(-1.2)	-50	[-11]	[-3]	[21]	-43	328	DP	0.2	OpenShort	(-10)	13	-22	15	20	-0.8,27	38
17	Dec/21	10	15.88	14.75	13.63(-0.8)	12.94(-1.07)	12.56(1.21)	12.99	-1.6	-14	48(-2.9)	-40	[-12]	[3]	[36]	-49	515	UR	0.5	SmallShort	(-11)	18	27	14	20	-0.7,19	38
18	Dec/21	9	15.88	14.75	13.74(-1.01)	13.08(-1.21)	12.41(0.24)	12.78	-1.7	-14	51(-2.4)	-50	[-15]	[-13]	[34]	-64	255	DP	0.4	OpenShort?	(-16)	4	68	13	20	-1,11	38
19	Dec/20	15	16.15	15.13	13.88(-1)	13.24(-1.56)	12.38(-1.82)	12.28	-2.3	-13	53(-1.6)	-50	[-15]	[-46]	[-22]	-89	-666	DT	-0.1	HoldShort?	(-20)	-27	-25	9	-20	-1.7,4	31
20	Dec/20	14	16.15	15.13	14.02(-0.92)	13.45(-1.47)	12.61(-2.02)	12.47	-2.1	-13	55(2.7)	-50	[-14]	[-48]	[-8]	-90	-740	DT	-0.1	OpenShort	(-17)	-30	26	9	-20	-1.7,3	31

21	Dec/20	13	16.15	15.13	14.15(-0.77)	13.65(-1.59)	12.87(-3.38)	12.28	-2.3	-13	52(6.3)	-50	[-12]	[-69]	[-32]	-103	-1392	DT	-0.7	HoldShort	(-18)	-51	3	-5	-20	-2.1,0	31
22	Dec/20	12	16.15	15.13	14.26(-0.63)	13.87(-1.42)	13.32(-3.13)	12.26	-2.3	-13	46(8.7)	-50	[-9]	[-64]	[-63]	-115	-1537	DT	-1.4	HoldShort	(-14)	-47	-48	-18	-20	-2.6,0	31
23	Dec/20	11	16.15	15.13	14.35(-0.49)	14.07(-0.92)	13.75(-2.41)	12.62	-2.1	-13	37(7.3)	-50	[-7]	[-49]	[-80]	-118	-1312	DT	-1.8	HoldShort	(-8)	-36	-100	-35	-20	-2.7,0	31
24	Dec/20	10	16.15	15.13	14.42(-0.21)	14.2(-0.42)	14.09(-1.54)	13.42	-1.6	-13	30(2.7)	-50	[-3]	[-31]	[-43]	-87	-851	DT	-1.3	OpenShort	(-4)	-23	-44	-23	-20	-2,13	31
25	Dec/20	9	16.15	15.13	14.45(-0.07)	14.26(-0.21)	14.31(-0.69)	13.78	-1.4	-13	27(0.8)	-50	[-1]	[-16]	[-42]	-61	-556	DT	-1.1	OpenShort?	(-1)	-10	-84	-13	-20	-1.4,24	31

26	Dec/17	15	16.42	15.47	14.46(0.07)	14.29(-0.21)	14.41(-0.07)	14.51	-1.3	-9	26(-5)	-20	[1]	[-3]	[14]	-14	-48	RG	0.2	Wait?	(1)	-1	9	1	20	0.1,34	39
27	Dec/17	14	16.42	15.47	14.46(0)	14.32(-0.56)	14.42(0.21)	14.43	-1.4	-9	31(-0.1)	-20	[0]	[-2]	[15]	-18	38	DP	0	OpenShort	(2)	3	11	-1	20	-0,32	39
28	Dec/17	13	16.42	15.47	14.46(0)	14.4(-0.83)	14.39(0.56)	14.34	-1.4	-9	31(-0.2)	-25	[0]	[2]	[11]	-22	51	UR	-0.1	SmallShort	(-1)	9	-8	3	20	-0.2,33	39
29	Dec/17	12	16.42	15.47	14.45(0.07)	14.52(-0.55)	14.31(0.7)	14.41	-1.4	-9	31(-0.1)	-30	[1]	[6]	[3]	-18	72	RG	0.2	Wait	(1)	11	-9	10	20	-0.1,35	39
30	Dec/17	11	16.42	15.47	14.44(0.07)	14.6(-0.27)	14.21(0.42)	14.49	-1.3	-9	32(0)	-20	[1]	[4]	[9]	-16	66	RG	0.6	Wait	(1)	7	7	19	20	0.1,32	39

31	Dec/17	10	16.42	15.47	14.43(-0.14)	14.64(-0.07)	14.15(-0.49)	14.43	-1.4	-9	32(-0.3)	-50	[-2]	[-9]	[-0]	-30	18	DT	0.6	OpenShort	(1)	-8	16	10	-20	0,20	39
32	Dec/17	9	16.42	15.47	14.45(-0.28)	14.65(0.14)	14.22(-1.32)	14.29	-1.4	-9	32(-1.2)	-50	[-4]	[-21]	[-5]	-49	-158	DT	0.1	OpenShort?	(-4)	-21	46	-11	-20	-0.3,9	39
33	Dec/16	15	16.59	15.47	14.49(-0.21)	14.63(-0.07)	14.41(-2.11)	13.91	-1.8	-13	33(2)	-50	[-3]	[-37]	[-31]	-73	-698	DT	-1	OpenShort?	(-7)	-33	2	-37	-20	-1.2,7	37
34	Dec/16	14	16.59	15.47	14.52(-0.34)	14.64(-0.07)	14.72(-1.87)	13.89	-1.8	-13	31(1.2)	-50	[-5]	[-35]	[-50]	-61	-555	DT	-1.8	OpenShort	(-4)	-30	-45	-46	-20	-1.4,24	37
35	Dec/16	13	16.59	15.47	14.57(-0.21)	14.65(0.07)	15(-0.92)	14.27	-1.5	-13	30(0)	-50	[-3]	[-18]	[-39]	-16	-234	DT	-1.6	OpenShort	(-4)	-15	-53	-38	-20	-0.7,52	37

36	Dec/16	12	16.59	15.47	14.6(-0.07)	14.64(0.41)	15.14(0.26)	14.74	-1.2	-13	30(-0.7)	-50	[-1]	[4]	[-24]	37	226	RG	-0.9	SmallLong	(-1)	4	-53	-10	-20	0.3,79	37
37	Dec/16	11	16.59	15.47	14.6(0)	14.58(0.55)	15.1(1.68)	15.22	-0.9	-13	31(0.1)	-20	[0]	[28]	[12]	78	820	UR	0.3	SmallShort	(2)	27	-27	19	20	1.3,95	37
38	Dec/16	10	16.59	15.47	14.61(0.07)	14.5(0.83)	14.85(1.99)	15.47	-0.7	-13	30(0.4)	-20	[1]	[36]	[36]	97	996	RG	1.4	SmallShort	(0)	32	26	44	20	1.9,99	37
39	Dec/16	9	16.59	15.47	14.6(-0.41)	14.38(0.7)	14.56(1.75)	15.23	-0.9	-13	30(-7.7)	-45	[-7]	[29]	[37]	67	1236	UR	1.5	SmallShort?	(0)	28	22	45	20	1.4,82	37
40	Dec/15	15	16.83	15.73	14.66(-0.54)	14.28(0.42)	14.31(1.2)	15.03	-1.3	-12	38(-13.3)	-50	[-9]	[18]	[48]	21	1050	UR	1.3	SmallShort?	(-8)	19	59	32	20	0.7,53	38

41	Dec/15	14	16.83	15.73	14.74(-0.81)	14.22(-0.07)	14.14(0.71)	14.52	-1.6	-12	51(-10.7)	-50	[-13]	[6]	[32]	-36	799	UR	0.5	SmallShort	(-13)	11	54	14	20	-0.3,22	38
42	Dec/15	13	16.83	15.73	14.86(-1)	14.23(-0.77)	14.04(-0.85)	14.07	-2	-12	62(-6.5)	-50	[-16]	[-26]	[11]	-68	228	DP	0	OpenShort	(-18)	-14	10	1	20	-0.9,5	38
43	Dec/15	12	16.83	15.73	15.01(-0.92)	14.34(-0.35)	14.16(-0.28)	13.99	-2	-12	68(-3.2)	-50	[-15]	[-13]	[-5]	-75	138	DT	-0.2	HoldShort	(-18)	-5	5	1	-20	-1.1,3	38
44	Dec/15	11	16.83	15.73	15.15(-0.98)	14.39(-0.62)	14.2(-0.35)	13.95	-2	-12	71(-1.8)	-50	[-16]	[-17]	[-18]	-78	70	DT	-0.2	HoldShort	(-17)	-6	-27	-3	-20	-1.2,2	38
45	Dec/15	10	16.83	15.73	15.3(-0.78)	14.48(-0.48)	14.25(-0.28)	14.18	-1.9	-12	73(-0.6)	-50	[-13]	[-14]	[1]	-70	-44	DP	-0.1	OpenShort	(-15)	-5	14	5	-20	-1.1,8	38

46	Dec/15	9	16.83	15.73	15.42(-0.84)	14.55(-0.68)	14.29(-0.97)	14.06	-2	-12	74(1.8)	-50	[-14]	[-27]	[-29]	-78	-307	DT	-0.2	OpenShort?	(-14)	-16	-62	3	-20	-1.3,5	38
47	Dec/14	15	17.04	15.91	15.55(-0.7)	14.65(-0.41)	14.43(-0.55)	14.6	-1.7	-14	72(0.1)	-50	[-11]	[-19]	[26]	-68	-67	DP	0.2	OpenShort?	(-12)	-9	48	4	20	-0.9,5	40
48	Dec/14	14	17.04	15.91	15.66(-0.7)	14.71(-0.88)	14.51(-0.55)	14.19	-2	-14	72(3.5)	-50	[-11]	[-23]	[-14]	-85	-403	DT	-0.3	OpenShort	(-15)	-9	-6	-28	-20	-1.4,0	40
49	Dec/14	13	17.04	15.91	15.77(-0.88)	14.84(-1.33)	14.59(-0.82)	14.24	-1.9	-14	68(2.6)	-50	[-14]	[-31]	[-9]	-88	-325	DT	-0.4	OpenShort	(-12)	-13	-17	-29	14	-1.6,2	40
50	Dec/14	12	17.04	15.91	15.91(-0.81)	15.04(-1.51)	14.71(-0.68)	14.39	-1.8	-14	66(2.8)	-50	[-13]	[-30]	[-14]	-81	-351	DT	-0.3	OpenShort	(-14)	-11	-35	-27	20	-1.6,9	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI