|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $450.5000 One month high (close): $470.7400
SPY Daily Change: 0.62% Daily StdDev 0.91% SPY EMA_5_Trend: 0.17% 10Minute StdDev: $4.5144
Latest Price : $470.6(0.62%) | Mon. Dec 27, 2021($2.3) Thu. Dec 23, 2021($2.7) Wed. Dec 22, 2021($3.1) Tue. Dec 21, 2021($4) Mon. Dec 20, 2021($4.5) Fri. Dec 17, 2021($3.9) Thu. Dec 16, 2021($3.6) Wed. Dec 15, 2021($2.1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 463.02 | 465.36 | 463.65(0.2) | 467.94(0.16) | 469.95(0.22) | 471 | 1.3 | | 6 | 84(-3.7) | 50 | [22] | [40] | [-1] | 84 | 27 | CR | 0.2 | OpenShort | | (24) | 24 | -5 | -2 | 12 | 1.4,99 | 63 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 467.94(hourly_sma_10 -0.65%) 465.36(daily_ema_10 -1.2%) 463.65(hourly_sma_20 -1.56%) 463.02(daily_ema_20 -1.69%)
Resistance Levels:
|
| | | 2 | Dec/23 | 11 | 463.02 | 465.36 | 462.74(0.21) | 467.18(0.19) | 468.91(0.21) | 471.2 | 1.3 | | 6 | 88(-1.3) | 50 | [23] | [40] | [7] | 90 | 36 | UT | 0.4 | HoldLong | | (25) | 23 | 14 | 3 | 19 | 1.6,100 | 63 | | 3 | Dec/23 | 10 | 463.02 | 465.36 | 461.79(0.2) | 466.28(0.18) | 467.91(0.18) | 470.64 | 1.2 | | 6 | 89(-0.2) | 50 | [22] | [36] | [7] | 90 | 48 | UT | 0.5 | HoldLong | | (25) | 20 | 13 | 4 | 20 | 1.6,100 | 63 | | 4 | Dec/23 | 9 | 463.02 | 465.36 | 460.86(0.19) | 465.44(0.17) | 467.09(0.17) | 470.12 | 1.2 | | 6 | 89(2.6) | 50 | [21] | [34] | [32] | 91 | 66 | UT | 0.6 | OpenLong? | | (25) | 19 | 87 | 2 | 20 | 1.7,98 | 63 | | 5 | Dec/22 | 15 | 462.82 | 464.86 | 459.99(0.14) | 464.63(0.12) | 466.32(0.09) | 466.77 | 0.7 | | 3 | 87(-0.5) | 50 | [15] | [20] | [8] | 81 | 43 | UT | 0.1 | HoldLong? | | (19) | 10 | 24 | -3 | 6 | 1.3,98 | 58 | | | | |
| 6 | Dec/22 | 14 | 462.82 | 464.86 | 459.35(0.04) | 464.05(0.14) | 465.92(0.1) | 465.83 | 0.5 | | 3 | 87(2.9) | 25 | [4] | [20] | [-5] | 78 | 126 | CR | -0 | OpenShort | | (16) | 11 | -11 | -4 | -4 | 1.2,98 | 58 | | 7 | Dec/22 | 13 | 462.82 | 464.86 | 459.15(0.04) | 463.38(0.19) | 465.45(0.18) | 466.27 | 0.6 | | 3 | 84(3.4) | 40 | [4] | [31] | [-2] | 84 | 165 | CR | 0.2 | OpenShort | | (6) | 20 | -6 | -1 | 4 | 1.4,99 | 58 | | 8 | Dec/22 | 12 | 462.82 | 464.86 | 458.96(0.04) | 462.49(0.18) | 464.63(0.18) | 466.5 | 0.6 | | 3 | 81(4) | 50 | [4] | [31] | [5] | 90 | 165 | UT | 0.4 | OpenLong | | (5) | 20 | 7 | 4 | 20 | 1.6,100 | 58 | | 9 | Dec/22 | 11 | 462.82 | 464.86 | 458.76(0.06) | 461.67(0.26) | 463.79(0.19) | 466.23 | 0.6 | | 3 | 77(5) | 50 | [7] | [37] | [14] | 90 | 148 | UT | 0.5 | OpenLong | | (5) | 21 | 35 | 6 | 15 | 1.6,100 | 58 | | 10 | Dec/22 | 10 | 462.82 | 464.86 | 458.5(0.02) | 460.45(0.24) | 462.89(0.15) | 464.86 | 0.3 | | 3 | 72(2.2) | 50 | [2] | [30] | [16] | 88 | 156 | UT | 0.5 | OpenLong | | (5) | 17 | 40 | 7 | 15 | 1.5,100 | 58 | | | | |
| 11 | Dec/22 | 9 | 462.82 | 464.86 | 458.39(0.03) | 459.36(0.23) | 462.18(0.19) | 463.35 | 0.1 | | 3 | 70(2) | 50 | [3] | [34] | [12] | 79 | 126 | UT | 0.3 | OpenLong? | | (1) | 21 | 28 | 9 | 11 | 1.2,99 | 58 | | 12 | Dec/21 | 15 | 462.78 | 464.97 | 458.27(0.02) | 458.3(0.22) | 461.31(0.21) | 462.27 | -0.1 | | 2 | 68(1.7) | 30 | [2] | [35] | [4] | 71 | 120 | UT | 0.2 | OpenLong? | | (2) | 23 | -0 | 14 | 14 | 1,96 | 61 | | 13 | Dec/21 | 14 | 462.78 | 464.97 | 458.16(-0.05) | 457.3(0.23) | 460.33(0.17) | 462.29 | -0.1 | | 2 | 66(-5.4) | -5 | [-6] | [29] | [8] | 67 | 175 | UR | 0.5 | SmallShort | | (2) | 19 | 8 | 19 | 20 | 1,92 | 61 | | 14 | Dec/21 | 13 | 462.78 | 464.97 | 458.37(-0.05) | 456.26(0.2) | 459.53(0.34) | 461.95 | -0.1 | | 2 | 71(-5.3) | 10 | [-6] | [46] | [15] | 51 | 204 | UR | 0.6 | SmallShort | | (-6) | 37 | 24 | 23 | 20 | 0.8,81 | 61 | | 15 | Dec/21 | 12 | 462.78 | 464.97 | 458.61(-0.08) | 455.34(0.15) | 457.99(0.32) | 461.04 | -0.3 | | 2 | 77(-7.8) | 5 | [-9] | [40] | [25] | 30 | 196 | UR | 0.7 | SmallShort | | (-8) | 35 | 53 | 20 | 20 | 0.5,67 | 61 | | | | |
| 16 | Dec/21 | 11 | 462.78 | 464.97 | 458.99(-0.1) | 454.64(-0.06) | 456.51(0.27) | 459.02 | -0.6 | | 2 | 84(-7) | 10 | [-11] | [23] | [24] | 9 | 153 | UR | 0.5 | SmallShort | | (-13) | 30 | 42 | 24 | 20 | 0,59 | 61 | | 17 | Dec/21 | 10 | 462.78 | 464.97 | 459.47(-0.14) | 454.91(-0.13) | 455.28(0.21) | 457.43 | -0.9 | | 2 | 91(-7.2) | -20 | [-15] | [11] | [1] | -18 | 136 | UR | 0.4 | SmallShort | | (-16) | 23 | -22 | 18 | 20 | -0.4,42 | 61 | | 18 | Dec/21 | 9 | 462.78 | 464.97 | 460.13(-0.14) | 455.48(-0.08) | 454.34(0.3) | 458.27 | -0.8 | | 2 | 99(-7.6) | 25 | [-15] | [24] | [43] | -29 | 157 | UR | 0.7 | SmallShort? | | (-17) | 33 | 105 | 19 | 20 | -0.3,29 | 61 | | 19 | Dec/20 | 15 | 462.98 | 465.48 | 460.76(-0.18) | 455.86(-0.15) | 453(0.07) | 454.33 | -1.4 | | 0 | 106(-2.2) | -25 | [-20] | [-7] | [8] | -62 | 40 | DP | 0.2 | OpenShort? | | (-23) | 8 | 18 | 10 | 8 | -1,13 | 52 | | 20 | Dec/20 | 14 | 462.98 | 465.48 | 461.61(-0.16) | 456.55(-0.19) | 452.68(-0.02) | 453.65 | -1.5 | | 0 | 108(1.2) | -35 | [-18] | [-19] | [9] | -73 | -25 | DP | 0.1 | OpenShort | | (-24) | -2 | 24 | 9 | -4 | -1.2,7 | 52 | | | | |
| 21 | Dec/20 | 13 | 462.98 | 465.48 | 462.37(-0.13) | 457.42(-0.18) | 452.75(-0.4) | 452.75 | -1.7 | | 0 | 107(6.4) | -50 | [-15] | [-60] | [2] | -85 | -182 | DP | 0 | OpenShort | | (-22) | -45 | 11 | 5 | -20 | -1.5,3 | 52 | | 22 | Dec/20 | 12 | 462.98 | 465.48 | 462.98(-0.11) | 458.24(-0.17) | 454.56(-0.44) | 452.36 | -1.7 | | 0 | 101(7.7) | -50 | [-12] | [-64] | [0] | -92 | -229 | DT | -0.4 | OpenShort | | (-17) | -49 | 12 | 2 | -20 | -1.7,1 | 52 | | 23 | Dec/20 | 11 | 462.98 | 465.48 | 463.47(-0.11) | 459(-0.33) | 456.58(-0.48) | 451.91 | -1.8 | | 0 | 93(11) | -50 | [-12] | [-77] | [-13] | -100 | -259 | DT | -0.8 | HoldShort | | (-15) | -54 | -22 | -15 | -20 | -2,0 | 52 | | 24 | Dec/20 | 10 | 462.98 | 465.48 | 463.97(-0.09) | 460.5(-0.3) | 458.76(-0.36) | 452.74 | -1.7 | | 0 | 82(10.4) | -50 | [-10] | [-61] | [-19] | -101 | -240 | DT | -1.2 | HoldShort | | (-12) | -40 | -36 | -18 | -20 | -2.2,4 | 52 | | 25 | Dec/20 | 9 | 462.98 | 465.48 | 464.4(-0.09) | 461.89(-0.31) | 460.41(-0.36) | 454.12 | -1.5 | | 0 | 72(10.6) | -50 | [-10] | [-62] | [-72] | -99 | -220 | DT | -1.4 | OpenShort? | | (-10) | -40 | -194 | -17 | -20 | -2.4,11 | 52 | | | | |
| 26 | Dec/17 | 15 | 463.69 | 466.05 | 464.8(-0.01) | 463.34(-0.15) | 462.09(0.03) | 461.56 | -0.4 | | 2 | 61(-1.2) | 10 | [-1] | [-5] | [-9] | -55 | -53 | RG | -0.1 | Wait? | | (-1) | 3 | -30 | 3 | 5 | -0.9,18 | 47 | | 27 | Dec/17 | 14 | 463.69 | 466.05 | 464.8(-0) | 464.05(-0.15) | 461.95(0.12) | 462.72 | -0.2 | | 2 | 62(0.1) | 35 | [-0] | [5] | [4] | -48 | -23 | UR | 0.2 | SmallShort | | (1) | 13 | 6 | 3 | 13 | -0.6,17 | 47 | | 28 | Dec/17 | 13 | 463.69 | 466.05 | 464.8(0) | 464.76(-0.19) | 461.39(-0.18) | 462.5 | -0.2 | | 2 | 62(-0.3) | 20 | [0] | [-30] | [12] | -49 | -91 | RG | 0.3 | Wait | | (-1) | -20 | 34 | 2 | 5 | -0.6,16 | 47 | | 29 | Dec/17 | 12 | 463.69 | 466.05 | 464.8(-0) | 465.64(-0.23) | 462.22(-0.26) | 461.2 | -0.4 | | 2 | 62(0.1) | -15 | [-0] | [-41] | [-14] | -64 | -140 | DR | -0.3 | OpenShort | | (-1) | -29 | -33 | -6 | -20 | -1,11 | 47 | | 30 | Dec/17 | 11 | 463.69 | 466.05 | 464.84(0.03) | 466.7(-0.12) | 463.41(-0.23) | 462.45 | -0.2 | | 2 | 62(-1.8) | 25 | [3] | [-31] | [7] | -57 | -130 | RG | -0.3 | Wait | | (2) | -26 | 43 | -26 | -20 | -0.6,8 | 47 | | | | |
| 31 | Dec/17 | 10 | 463.69 | 466.05 | 464.72(-0.01) | 467.27(-0.1) | 464.48(-0.36) | 460.77 | -0.5 | | 2 | 64(1.2) | -20 | [-1] | [-45] | [-6] | -56 | -154 | DT | -1 | OpenShort | | (0) | -40 | 14 | -28 | -20 | -1,19 | 47 | | 32 | Dec/17 | 9 | 463.69 | 466.05 | 464.78(-0.03) | 467.73(-0.04) | 466.17(-0.42) | 460.22 | -0.6 | | 2 | 63(2) | -30 | [-3] | [-49] | [-68] | -45 | -170 | DT | -1.6 | OpenShort? | | (-2) | -47 | -164 | -32 | -20 | -1.2,35 | 47 | | 33 | Dec/16 | 15 | 464.16 | 465.58 | 464.93(0.02) | 467.93(0.1) | 468.12(-0.21) | 466.56 | 0.4 | | 3 | 61(1) | -10 | [2] | [-16] | [-8] | 22 | -26 | DR | -0.4 | OpenShort? | | (5) | -23 | -7 | -13 | -20 | 0.5,59 | 56 | | 34 | Dec/16 | 14 | 464.16 | 465.58 | 464.84(-0.01) | 467.46(0.12) | 469.1(-0.19) | 466.82 | 0.4 | | 3 | 60(-0.7) | -45 | [-1] | [-13] | [-21] | 29 | 5 | DT | -0.6 | OpenShort | | (4) | -21 | -45 | -18 | -20 | 0.5,66 | 56 | | 35 | Dec/16 | 13 | 464.16 | 465.58 | 464.84(0) | 466.91(0.14) | 469.99(-0.02) | 468.55 | 0.7 | | 3 | 61(0.3) | -10 | [0] | [7] | [-3] | 52 | 75 | CR | -0.4 | HoldShort | | (0) | -2 | -1 | -15 | -4 | 1,77 | 56 | | | | |
| 36 | Dec/16 | 12 | 464.16 | 465.58 | 464.88(0.01) | 466.27(0.14) | 470.09(0.16) | 468.62 | 0.7 | | 3 | 60(0.8) | -5 | [1] | [28] | [-14] | 61 | 108 | CR | -0.4 | HoldShort | | (1) | 18 | -37 | -10 | 6 | 1,86 | 56 | | 37 | Dec/16 | 11 | 464.16 | 465.58 | 464.82(0.03) | 465.62(0.15) | 469.32(0.34) | 470.07 | 1 | | 3 | 60(2.5) | 45 | [3] | [49] | [-5] | 83 | 161 | CR | 0.2 | OpenShort | | (4) | 38 | -30 | 12 | 20 | 1.5,95 | 56 | | 38 | Dec/16 | 10 | 464.16 | 465.58 | 464.7(0.04) | 464.94(0.19) | 467.74(0.4) | 471.23 | 1.2 | | 3 | 57(4.2) | 50 | [4] | [58] | [8] | 97 | 196 | UT | 1 | OpenLong | | (5) | 44 | -7 | 39 | 20 | 1.9,99 | 56 | | 39 | Dec/16 | 9 | 464.16 | 465.58 | 464.51(0.04) | 464.05(0.23) | 465.89(0.45) | 471.49 | 1.2 | | 3 | 53(5.5) | 50 | [4] | [66] | [35] | 90 | 217 | UT | 1.8 | OpenLong? | | (6) | 50 | 66 | 48 | 20 | 2.2,85 | 56 | | 40 | Dec/15 | 15 | 464.2 | 464.68 | 464.51(-0) | 462.98(0.18) | 463.82(0.3) | 468.91 | 0.8 | | 3 | 47(-0.2) | 40 | [-0] | [47] | [46] | 48 | 169 | UR | 1.8 | SmallShort? | | (1) | 33 | 107 | 36 | 20 | 1.6,58 | 50 | | | | |
| 41 | Dec/15 | 14 | 464.2 | 464.68 | 464.35(-0.05) | 462.16(0.07) | 462.45(0.11) | 464.76 | 0.1 | | 3 | 48(-3.6) | 40 | [-6] | [19] | [26] | -19 | 82 | UR | 0.8 | SmallShort | | (-6) | 12 | 64 | 15 | 20 | 0.1,29 | 50 | | 42 | Dec/15 | 13 | 464.2 | 464.68 | 464.59(-0.07) | 461.84(-0.02) | 461.93(-0.04) | 462.3 | -0.3 | | 3 | 51(-1.8) | -5 | [-8] | [-4] | [7] | -53 | 6 | RG | 0.1 | Wait | | (-10) | -5 | 17 | 1 | 11 | -0.7,15 | 50 | | 43 | Dec/15 | 12 | 464.2 | 464.68 | 464.92(-0.08) | 461.92(-0.06) | 462.13(-0.02) | 461.67 | -0.4 | | 3 | 53(-0.4) | -5 | [-9] | [-4] | [3] | -61 | 1 | RG | -0.1 | Wait | | (-10) | -2 | 6 | -1 | 8 | -1,14 | 50 | | 44 | Dec/15 | 11 | 464.2 | 464.68 | 465.3(-0.08) | 462.22(-0.14) | 462.22(0.02) | 461.46 | -0.5 | | 3 | 53(0.8) | -20 | [-9] | [-4] | [-4] | -65 | -0 | DT | -0.2 | OpenShort | | (-11) | 2 | -16 | -3 | 19 | -1.2,15 | 50 | | 45 | Dec/15 | 10 | 464.2 | 464.68 | 465.65(-0.06) | 462.89(-0.13) | 462.14(0.05) | 462.08 | -0.3 | | 3 | 53(1.5) | 10 | [-7] | [0] | [2] | -57 | -13 | UR | -0 | SmallShort | | (-8) | 6 | -1 | 8 | 13 | -1.1,21 | 50 | | | | |
| 46 | Dec/15 | 9 | 464.2 | 464.68 | 465.95(-0.07) | 463.5(-0.11) | 461.92(0.04) | 462.12 | -0.3 | | 3 | 51(1.2) | -20 | [-8] | [-0] | [-9] | -59 | -5 | DT | 0.1 | OpenShort? | | (-7) | 5 | -34 | 13 | 4 | -1.2,21 | 50 | | 47 | Dec/14 | 15 | 464.08 | 462.76 | 466.26(-0.06) | 464.02(-0.09) | 461.75(0.01) | 463.41 | -0.1 | | -2 | 50(-0.2) | -15 | [-7] | [-4] | [16] | -56 | -2 | DP | 0.5 | OpenShort? | | (-7) | 1 | 36 | 20 | 10 | -0.9,17 | 46 | | 48 | Dec/14 | 14 | 464.08 | 462.76 | 466.53(-0.06) | 464.44(-0.11) | 461.69(-0.11) | 462.03 | -0.3 | | -2 | 50(3.3) | -35 | [-7] | [-19] | [3] | -82 | -69 | DP | 0.1 | OpenShort | | (-10) | -13 | 25 | -27 | -12 | -1.5,6 | 46 | | 49 | Dec/14 | 13 | 464.08 | 462.76 | 466.79(-0.07) | 464.97(-0.15) | 462.22(-0.31) | 461.07 | -0.5 | | -2 | 47(5.2) | -50 | [-8] | [-44] | [-4] | -99 | -127 | DT | -0.4 | OpenShort | | (-8) | -35 | 10 | -33 | -20 | -2,1 | 46 | | 50 | Dec/14 | 12 | 464.08 | 462.76 | 467.14(-0.09) | 465.68(-0.18) | 463.64(-0.31) | 460.72 | -0.6 | | -2 | 42(7.8) | -50 | [-10] | [-47] | [-16] | -115 | -128 | DT | -1.2 | HoldShort | | (-10) | -35 | -22 | -38 | -20 | -2.6,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|