|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $28.8000 One month high (close): $32.6500
SONO Daily Change: -0.15% Daily StdDev 2.31% SONO EMA_5_Trend: 0.68% 10Minute StdDev: $0.1954
Latest Price : $29.9(-0.15%) | Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 30.43 | 29.62 | 29.87(0.23) | 30(-0.03) | 29.89(-0.03) | 29.99 | -0.4 | | -11 | 38(-7.6) | 10 | [10] | [-1] | [4] | -15 | -180 | RG | 0.2 | Wait | | (9) | -1 | 15 | -12 | 13 | 0.3,28 | 48 | Sample size 3 Avg positive next hour return: 0.07%(33%) Avg negative next hour return: -0.07%(67%)
Daily Trend: %
Up Forces:
Down Forces: 29.62(daily_ema_10 -1.23%)
Support Levels: 29.87(weak_hourly_sma_20 -0.4%)
Resistance Levels: 30(hourly_sma_10 0.03%) 30.43(daily_ema_20 1.47%)
|
| | | 2 | Dec/23 | 11 | 30.43 | 29.62 | 29.8(0.2) | 30.01(-0.07) | 29.9(-0.17) | 29.89 | -0.5 | | -11 | 45(-5.9) | 0 | [9] | [-9] | [4] | -13 | -197 | RG | -0 | Wait | | (11) | -7 | 22 | -19 | -7 | 0.2,32 | 48 | | 3 | Dec/23 | 10 | 30.43 | 29.62 | 29.74(0.24) | 30.03(-0.13) | 29.95(-0.27) | 29.75 | -0.6 | | -11 | 51(-6.4) | -30 | [10] | [-14] | [-15] | -4 | -285 | DR | -0.4 | OpenShort | | (9) | -12 | -21 | -21 | -20 | 0,46 | 48 | | 4 | Dec/23 | 9 | 30.43 | 29.62 | 29.67(0.2) | 30.07(-0.13) | 30.03(-0.13) | 29.88 | -0.5 | | -11 | 57(-2.8) | -20 | [9] | [-8] | [-7] | 22 | -146 | DR | -0.2 | OpenShort? | | (13) | -6 | -11 | -14 | -13 | 0.3,64 | 48 | | 5 | Dec/22 | 15 | 30.53 | 29.74 | 29.61(0.17) | 30.11(-0.07) | 30.07(-0.13) | 29.95 | -0.5 | | -12 | 60(0.8) | -40 | [7] | [-7] | [-7] | 44 | -78 | DR | -0.2 | OpenShort? | | (9) | -6 | -11 | -7 | -20 | 0.5,81 | 42 | | | | |
| 6 | Dec/22 | 14 | 30.53 | 29.74 | 29.56(0.03) | 30.11(0) | 30.11(-0.03) | 30.02 | -0.5 | | -12 | 59(0.7) | -50 | [1] | [-3] | [-9] | 58 | 126 | DR | -0.1 | OpenShort | | (9) | -1 | -22 | -2 | -17 | 0.7,90 | 42 | | 7 | Dec/22 | 13 | 30.53 | 29.74 | 29.55(0.07) | 30.13(0.17) | 30.12(0.03) | 30.16 | -0.3 | | -12 | 59(0.8) | -50 | [3] | [4] | [-1] | 65 | 152 | CR | 0.1 | HoldShort | | (3) | 1 | 3 | -0 | -20 | 0.9,92 | 42 | | 8 | Dec/22 | 12 | 30.53 | 29.74 | 29.53(0.03) | 30.08(0.27) | 30.11(-0.03) | 30.14 | -0.3 | | -12 | 58(1) | -50 | [1] | [3] | [-2] | 65 | 176 | CR | 0 | HoldShort | | (3) | -1 | 6 | -1 | -20 | 0.9,92 | 42 | | 9 | Dec/22 | 11 | 30.53 | 29.74 | 29.52(0.07) | 30(0.4) | 30.12(-0.1) | 30.1 | -0.4 | | -12 | 57(1.2) | -50 | [3] | [3] | [-7] | 64 | 112 | CR | -0 | HoldShort | | (1) | -4 | -1 | -3 | -20 | 0.9,91 | 42 | | 10 | Dec/22 | 10 | 30.53 | 29.74 | 29.5(0.07) | 29.88(0.44) | 30.15(-0.03) | 30.11 | -0.4 | | -12 | 56(1) | -50 | [3] | [7] | [-2] | 66 | 139 | CR | -0.1 | HoldShort | | (3) | -1 | 3 | -5 | -20 | 1,91 | 42 | | | | |
| 11 | Dec/22 | 9 | 30.53 | 29.74 | 29.48(0.14) | 29.75(0.51) | 30.16(0.03) | 30.09 | -0.4 | | -12 | 55(1.5) | -40 | [6] | [12] | [-5] | 67 | 88 | CR | -0.1 | HoldShort? | | (5) | 1 | -5 | -9 | -20 | 1,92 | 42 | | 12 | Dec/21 | 15 | 30.65 | 29.87 | 29.44(0.27) | 29.6(0.51) | 30.15(0.3) | 30.12 | -0.4 | | -10 | 53(1.9) | -5 | [12] | [25] | [-2] | 74 | 50 | CR | -0 | HoldShort? | | (7) | 13 | -8 | -5 | 13 | 1.1,96 | 43 | | 13 | Dec/21 | 14 | 30.65 | 29.87 | 29.36(0.2) | 29.45(0.61) | 30.06(0.6) | 30.17 | -0.4 | | -10 | 51(2.1) | 5 | [9] | [40] | [-2] | 81 | 233 | CR | 0.2 | OpenShort | | (13) | 26 | -15 | 2 | 20 | 1.3,98 | 43 | | 14 | Dec/21 | 13 | 30.65 | 29.87 | 29.3(0.21) | 29.27(0.52) | 29.88(0.95) | 30.27 | -0.3 | | -10 | 49(3.4) | 20 | [9] | [53] | [20] | 93 | 356 | UT | 0.7 | OpenLong | | (11) | 41 | 19 | 18 | 20 | 1.7,100 | 43 | | 15 | Dec/21 | 12 | 30.65 | 29.87 | 29.24(0.17) | 29.12(0.45) | 29.6(0.92) | 30.15 | -0.4 | | -10 | 46(3.6) | 10 | [7] | [50] | [22] | 88 | 366 | RG | 1 | SmallShort | | (10) | 40 | 19 | 30 | 20 | 1.7,95 | 43 | | | | |
| 16 | Dec/21 | 11 | 30.65 | 29.87 | 29.19(0.17) | 28.99(0.1) | 29.33(1) | 30.03 | -0.5 | | -10 | 42(3.5) | 10 | [7] | [46] | [42] | 75 | 363 | RG | 1.4 | SmallShort | | (7) | 43 | 52 | 40 | 20 | 1.7,82 | 43 | | 17 | Dec/21 | 10 | 30.65 | 29.87 | 29.14(0.03) | 28.96(-0.07) | 29.04(0.73) | 29.7 | -0.8 | | -10 | 39(0.9) | -5 | [1] | [29] | [42] | 38 | 329 | RG | 1.4 | SmallShort | | (7) | 31 | 64 | 31 | 20 | 1.2,58 | 43 | | 18 | Dec/21 | 9 | 30.65 | 29.87 | 29.13(-0.07) | 28.98(-0.21) | 28.83(0.59) | 29.3 | -1.1 | | -10 | 38(-1.2) | -15 | [-3] | [19] | [38] | -2 | 259 | UR | 1.1 | SmallShort? | | (-1) | 25 | 73 | 24 | 20 | 0.4,38 | 43 | | 19 | Dec/20 | 15 | 30.75 | 29.94 | 29.15(-0.14) | 29.04(-0.27) | 28.66(0.1) | 28.85 | -1.6 | | -13 | 39(0.5) | -50 | [-6] | [-5] | [5] | -46 | 52 | DP | 0.4 | OpenShort? | | (-7) | 4 | 8 | 12 | 7 | -0.7,22 | 34 | | 20 | Dec/20 | 14 | 30.75 | 29.94 | 29.19(-0.14) | 29.12(-0.27) | 28.63(-0.03) | 28.8 | -1.6 | | -13 | 39(-0.3) | -50 | [-6] | [-11] | [12] | -54 | -4 | DP | 0.4 | OpenShort | | (-8) | -1 | 33 | 11 | -11 | -0.8,16 | 34 | | | | |
| 21 | Dec/20 | 13 | 30.75 | 29.94 | 29.23(-0.1) | 29.2(-0.27) | 28.64(-0.8) | 28.6 | -1.8 | | -13 | 39(2) | -50 | [-4] | [-45] | [-9] | -75 | -316 | DT | -0.1 | OpenShort | | (-8) | -36 | 0 | -10 | -20 | -1.3,8 | 34 | | 22 | Dec/20 | 12 | 30.75 | 29.94 | 29.26(-0.03) | 29.2(0) | 28.87(-0.89) | 28.6 | -1.8 | | -13 | 37(0.6) | -50 | [-1] | [-42] | [-7] | -81 | -414 | DT | -0.6 | HoldShort | | (-7) | -40 | 29 | -25 | -20 | -1.5,7 | 34 | | 23 | Dec/20 | 11 | 30.75 | 29.94 | 29.27(-0.03) | 29.28(-0.2) | 29.13(-1.02) | 28.42 | -1.9 | | -13 | 36(2.3) | -50 | [-1] | [-52] | [-40] | -88 | -504 | DT | -1.6 | OpenShort | | (-1) | -45 | -52 | -54 | -20 | -1.9,10 | 34 | | 24 | Dec/20 | 10 | 30.75 | 29.94 | 29.28(-0.03) | 29.34(-0.07) | 29.43(-0.54) | 28.74 | -1.6 | | -13 | 34(0.1) | -50 | [-1] | [-28] | [-23] | -44 | -281 | DT | -1.7 | OpenShort | | (0) | -24 | -20 | -44 | -20 | -1.3,39 | 34 | | 25 | Dec/20 | 9 | 30.75 | 29.94 | 29.29(-0.03) | 29.36(-0.1) | 29.59(-0.6) | 28.86 | -1.5 | | -13 | 34(0.8) | -50 | [-1] | [-31] | [-60] | -6 | -266 | DT | -1.8 | OpenShort? | | (0) | -27 | -140 | -32 | -20 | -1,69 | 34 | | | | |
| 26 | Dec/17 | 15 | 30.91 | 30.06 | 29.3(0.1) | 29.39(0.2) | 29.77(0.3) | 29.75 | -1 | | -14 | 33(-1.2) | -30 | [4] | [17] | [-5] | 74 | 126 | CR | -0 | HoldShort? | | (7) | 13 | -25 | 0 | 20 | 1.1,96 | 33 | | 27 | Dec/17 | 14 | 30.91 | 30.06 | 29.27(0.14) | 29.33(0.2) | 29.68(0.88) | 29.91 | -0.9 | | -14 | 34(2.7) | 5 | [6] | [44] | [15] | 89 | 297 | RG | 0.6 | Wait | | (7) | 40 | 16 | 15 | 20 | 1.6,99 | 33 | | 28 | Dec/17 | 13 | 30.91 | 30.06 | 29.23(0.14) | 29.27(0.03) | 29.42(0.58) | 29.81 | -1 | | -14 | 32(2.1) | 20 | [6] | [27] | [22] | 89 | 204 | UT | 1.1 | OpenLong | | (5) | 26 | 22 | 29 | 20 | 1.6,99 | 33 | | 29 | Dec/17 | 12 | 30.91 | 30.06 | 29.19(0.1) | 29.27(0) | 29.25(0.45) | 29.67 | -1.1 | | -14 | 29(1.1) | 5 | [5] | [20] | [16] | 73 | 173 | RG | 1.3 | SmallShort | | (5) | 20 | 0 | 48 | 20 | 1.4,88 | 33 | | 30 | Dec/17 | 11 | 30.91 | 30.06 | 29.16(0.17) | 29.26(0.03) | 29.12(0.41) | 29.67 | -1.1 | | -14 | 28(1.6) | 25 | [8] | [19] | [29] | 45 | 106 | UT | 1.7 | OpenLong | | (7) | 18 | 52 | 25 | 20 | 1.6,55 | 33 | | | | |
| 31 | Dec/17 | 10 | 30.91 | 30.06 | 29.11(0.07) | 29.25(0.03) | 29(0.1) | 29.34 | -1.4 | | -14 | 27(-0.2) | 5 | [3] | [4] | [41] | 1 | 37 | RG | 1.1 | SmallShort | | (5) | 5 | 119 | 6 | 7 | 0.8,31 | 33 | | 32 | Dec/17 | 9 | 30.91 | 30.06 | 29.09(-0.14) | 29.24(-0.07) | 28.97(-0.52) | 28.61 | -2 | | -14 | 27(1.9) | -50 | [-6] | [-28] | [-33] | -70 | -159 | DT | -1.2 | OpenShort? | | (-3) | -23 | -55 | -23 | -20 | -1.6,20 | 33 | | 33 | Dec/16 | 15 | 31.08 | 30.14 | 29.13(-0.03) | 29.26(0.1) | 29.12(-0.51) | 28.95 | -1.8 | | -17 | 25(1.3) | -50 | [-1] | [-25] | [-15] | -30 | -154 | DT | -0.6 | OpenShort? | | (-1) | -23 | -16 | -14 | -20 | -0.6,35 | 31 | | 34 | Dec/16 | 14 | 31.08 | 30.14 | 29.14(-0.1) | 29.23(0.03) | 29.27(-0.44) | 29.05 | -1.7 | | -17 | 24(-1) | -50 | [-5] | [-24] | [-13] | -18 | -41 | DT | -0.8 | OpenShort | | (-3) | -20 | -14 | -23 | -20 | -0.3,40 | 31 | | 35 | Dec/16 | 13 | 31.08 | 30.14 | 29.17(-0.07) | 29.22(0.03) | 29.4(-0.34) | 29.14 | -1.6 | | -17 | 25(-1.3) | -50 | [-3] | [-19] | [-5] | -2 | -23 | DT | -0.9 | OpenShort | | (-3) | -15 | 7 | -28 | -20 | -0.1,51 | 31 | | | | |
| 36 | Dec/16 | 12 | 31.08 | 30.14 | 29.19(-0.07) | 29.22(0) | 29.5(-0.1) | 29.1 | -1.7 | | -17 | 26(-0.7) | -50 | [-3] | [-9] | [-20] | 12 | 15 | DT | -1.3 | OpenShort | | (-3) | -5 | -44 | -19 | -20 | -0.3,69 | 31 | | 37 | Dec/16 | 11 | 31.08 | 30.14 | 29.21(-0.07) | 29.21(0.03) | 29.53(0.44) | 29.38 | -1.4 | | -17 | 27(-1.2) | -50 | [-3] | [16] | [-11] | 52 | 235 | RG | -0.5 | Wait | | (-1) | 20 | -47 | 7 | 20 | 0.5,89 | 31 | | 38 | Dec/16 | 10 | 31.08 | 30.14 | 29.23(0.03) | 29.2(0.27) | 29.4(0.75) | 29.68 | -1.2 | | -17 | 28(0.3) | -5 | [1] | [36] | [11] | 83 | 302 | RG | 0.8 | SmallShort | | (0) | 34 | -1 | 39 | 20 | 1.3,100 | 31 | | 39 | Dec/16 | 9 | 31.08 | 30.14 | 29.22(-0.1) | 29.12(0.24) | 29.18(0.52) | 29.69 | -1.2 | | -17 | 28(-4.6) | -40 | [-5] | [24] | [17] | 70 | 383 | UR | 1.5 | SmallShort? | | (0) | 23 | 5 | 49 | 20 | 1.4,85 | 31 | | 40 | Dec/15 | 15 | 31.3 | 30.4 | 29.25(-0.14) | 29.05(0.28) | 29.03(0.42) | 29.66 | -1.4 | | -16 | 32(-5.3) | -45 | [-6] | [21] | [36] | 31 | 375 | UR | 1.6 | SmallShort? | | (-5) | 19 | 72 | 36 | 20 | 1.1,53 | 37 | | | | |
| 41 | Dec/15 | 14 | 31.3 | 30.4 | 29.29(-0.17) | 28.97(0.1) | 28.91(0.07) | 29.21 | -1.8 | | -16 | 38(-4.8) | -40 | [-8] | [1] | [32] | -34 | 152 | UR | 0.7 | SmallShort | | (-9) | 3 | 78 | 10 | 20 | -0.2,21 | 37 | | 42 | Dec/15 | 13 | 31.3 | 30.4 | 29.34(-0.27) | 28.94(-0.17) | 28.89(-0.34) | 28.73 | -2.2 | | -16 | 42(-1.9) | -50 | [-12] | [-25] | [-1] | -76 | -30 | DT | -0.3 | HoldShort | | (-15) | -16 | 5 | -8 | -17 | -1.2,4 | 37 | | 43 | Dec/15 | 12 | 31.3 | 30.4 | 29.42(-0.3) | 28.99(-0.21) | 28.99(-0.28) | 28.7 | -2.2 | | -16 | 44(-1.3) | -50 | [-14] | [-24] | [-13] | -78 | -17 | DT | -0.6 | HoldShort | | (-13) | -13 | -29 | -9 | -20 | -1.4,7 | 37 | | 44 | Dec/15 | 11 | 31.3 | 30.4 | 29.51(-0.24) | 29.05(-0.24) | 29.07(-0.03) | 28.88 | -2.1 | | -16 | 46(-0.6) | -50 | [-11] | [-13] | [-8] | -65 | 17 | DT | -0.4 | OpenShort | | (-13) | -1 | -21 | -4 | -3 | -1.2,15 | 37 | | 45 | Dec/15 | 10 | 31.3 | 30.4 | 29.58(-0.2) | 29.12(-0.21) | 29.08(0.14) | 29.01 | -1.9 | | -16 | 46(0.3) | -50 | [-9] | [-4] | [-4] | -51 | 39 | DT | -0.1 | OpenShort | | (-11) | 6 | -21 | 7 | 17 | -1,24 | 37 | | | | |
| 46 | Dec/15 | 9 | 31.3 | 30.4 | 29.64(-0.2) | 29.18(-0.14) | 29.04(0.17) | 29.14 | -1.8 | | -16 | 46(-0.8) | -50 | [-9] | [-1] | [-1] | -51 | 65 | DT | 0.2 | OpenShort? | | (-9) | 8 | -16 | 12 | 20 | -0.9,22 | 37 | | 47 | Dec/14 | 15 | 31.53 | 30.56 | 29.7(-0.2) | 29.22(-0.14) | 29.04(0) | 29.24 | -1.7 | | -18 | 47(3.7) | -50 | [-9] | [-10] | [15] | -53 | 45 | DP | 0.5 | OpenShort? | | (-8) | 0 | 29 | 14 | 20 | -0.8,17 | 31 | | 48 | Dec/14 | 14 | 31.53 | 30.56 | 29.76(-0.37) | 29.26(-0.24) | 28.99(-0.14) | 29.06 | -1.9 | | -18 | 43(-5.1) | -50 | [-17] | [-20] | [3] | -72 | 85 | DP | 0.1 | OpenShort | | (-13) | -6 | 21 | -24 | -3 | -1.2,8 | 31 | | 49 | Dec/14 | 13 | 31.53 | 30.56 | 29.87(-0.4) | 29.33(-0.41) | 29.03(-0.45) | 28.93 | -2 | | -18 | 48(-2.8) | -50 | [-18] | [-39] | [1] | -86 | -30 | DP | -0.2 | OpenShort | | (-19) | -21 | 20 | -29 | -7 | -1.5,2 | 31 | | 50 | Dec/14 | 12 | 31.53 | 30.56 | 29.99(-0.46) | 29.45(-0.51) | 29.16(-0.55) | 28.81 | -2.1 | | -18 | 51(-2) | -50 | [-21] | [-46] | [-16] | -95 | -75 | DT | -0.5 | HoldShort | | (-20) | -25 | -18 | -32 | -20 | -1.8,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|